Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4uf700ek0z3rgwquja4nfsc-stock-price001510:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uf100ei0z3rmv6myp2f1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-03001510001510KR7001510007SK증권KOSPI2,030원15원0.74%2,005원2,130원1,945원1,993,86240.6억원231,295,085주4695.2억원
cmsea4ufk00eo0z3ryckjllf1fsc-stock-price001515:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uff00em0z3r1rmoquak1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-03001515001515KR7001511005SK증권우KOSPI3,790원40원1.07%3,700원3,790원3,605원6,3992347.9만원1,956,257주74.1억원
cmsea4ufu00es0z3r9e7nnywhfsc-stock-price001520:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ufq00eq0z3rssd9ubjr1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-03001520001520KR7001520006동양KOSPI1,042원-1원-0.10%1,021원1,060원1,015원217,3762.2억원107,122,032주1116.2억원
cmsea4ug400ew0z3recnypvlzfsc-stock-price001525:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ug000eu0z3r7fmj8yt41
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-03001525001525KR7001521004동양우KOSPI8,800원430원5.14%8,370원8,800원8,210원11397.5만원262,615주23.1억원
cmsea4uge00f00z3rfwu0nc7zfsc-stock-price001527:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uga00ey0z3r2pfhfrm01
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-03001527001527KR7001522002동양2우BKOSPI7,000원-90원-1.27%7,020원7,080원7,000원606425.4만원205,705주14.3억원
cmsea4ugo00f40z3r6r0a1xrwfsc-stock-price001530:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ugk00f20z3r0155wbey1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-03001530001530KR7001530005DI동일KOSPI23,550원-150원-0.63%23,950원24,200원23,400원7,5001.7억원20,715,621주4878.5억원
cmsea4ugy00f80z3rhbq1j804fsc-stock-price001540:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ugu00f60z3rjou276n71
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-03001540001540KR7001540004안국약품KOSDAQ10,490원280원2.74%10,120원10,610원10,090원55,6625.7억원13,042,420주1368.1억원
cmsea4uh800fc0z3re3j3itrhfsc-stock-price001550:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uh400fa0z3rknu2l0411
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-03001550001550KR7001550003조비KOSPI9,500원20원0.21%9,550원9,850원9,420원10,3911억원5,192,239주493.2억원
cmsea4uhi00fg0z3r1g7zzd7qfsc-stock-price001560:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uhd00fe0z3rmgtdx7lm1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-03001560001560KR7001560002제일연마KOSPI8,360원-30원-0.36%8,480원8,520원8,360원657556.2만원7,600,000주635.3억원
cmsea4uhr00fk0z3ri7ubpcu9fsc-stock-price001570:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uho00fi0z3r1gxjm5nh1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-03001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsea4ui300fo0z3rbzmjluuqfsc-stock-price0015G0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uhy00fm0z3rizgprky01——2026-08-030015G0—KR70015G0009그린광학KOSDAQ13,260원140원1.07%12,610원13,860원12,610원37,8965.1억원11,702,541주1551.7억원
cmsea4uid00fs0z3rxk80tcvwfsc-stock-price0015N0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ui800fq0z3rq64r97161——2026-08-030015N0—KR70015N0000아로마티카KOSDAQ5,310원-240원-4.32%5,460원5,550원5,170원90,9264.8억원12,576,922주667.8억원
cmsea4uio00fw0z3r29gp51z9fsc-stock-price0015S0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uij00fu0z3r3pyjq2hq1——2026-08-030015S0—KR70015S0005페스카로KOSDAQ5,900원30원0.51%5,780원6,140원5,760원31,7331.8억원9,866,730주582.1억원
cmsea4uiy00g00z3rzankwza0fsc-stock-price001620:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uit00fy0z3rv7t1yn5a1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-03001620001620KR7001620004케이비아이동국실업KOSPI2,075원-20원-0.95%2,075원2,115원2,010원21,5044459.2만원22,258,606주461.8억원
cmsea4uj800g40z3rfl9f7hzxfsc-stock-price001630:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uj300g20z3rn4y0n36g1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-03001630001630KR7001630003종근당홀딩스KOSPI38,400원250원0.66%38,500원38,900원38,100원3,5751.3억원5,009,861주1923.7억원
cmsea4uji00g80z3r5jgjao5ifsc-stock-price001680:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ujd00g60z3r0yk1juh61
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-03001680001680KR7001680008대상KOSPI17,480원-240원-1.35%17,550원17,900원17,400원65,02611.4억원34,648,025주6056.4억원
cmsea4ujr00gc0z3rs30nqqkafsc-stock-price001685:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ujn00ga0z3rqff3qgm11
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-03001685001685KR7001681006대상우KOSPI14,130원40원0.28%14,110원14,150원13,950원595840.1만원1,370,223주193.6억원
cmsea4uk200gf0z3rsa37n5wzfsc-stock-price001720:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ujy00ge0z3rlwb9786g1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-03001720001720KR7001720002신영증권KOSPI140,500원200원0.14%140,000원144,000원136,000원6,0208.4억원16,440,000주2.3조원
cmsea4ukb00gj0z3rlypj7ygifsc-stock-price001740:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uk700gh0z3rk0ayt7di1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-03001740001740KR7001740000SK네트웍스KOSPI7,060원-260원-3.55%7,260원7,270원6,950원879,21362.2억원200,593,889주1.4조원
cmsea4ukm00gn0z3rk3h21dhrfsc-stock-price001750:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ukh00gl0z3rgg3rrh9f1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-03001750001750KR7001750009한양증권KOSPI19,350원-170원-0.87%19,200원19,900원19,200원7,3341.4억원15,109,486주2923.6억원
cmsea4ukw00gr0z3r0ztqjrhrfsc-stock-price001755:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ukr00gp0z3rmf6po34e1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-03001755001755KR7001751007한양증권우KOSPI19,710원200원1.03%19,510원19,730원19,390원5541083.3만원472,870주93.2억원
cmsea4ul600gv0z3roj6z6cjefsc-stock-price001770:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ul100gt0z3rj5ri911t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-03001770001770KR7001770007SHDKOSPI5,260원240원4.78%5,050원5,480원4,800원7,4563820.1만원1,214,878주63.9억원
cmsea4ulg00gz0z3reejedyigfsc-stock-price001780:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulb00gx0z3rtdyaxqad1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-03001780001780KR7001780006알루코KOSPI1,578원-17원-1.07%1,594원1,628원1,562원184,9102.9억원96,830,132주1527.9억원
cmsea4ulq00h30z3rctxcmbu2fsc-stock-price001790:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulm00h10z3rry8z70eo1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-03001790001790KR7001790005대한제당KOSPI2,670원85원3.29%2,585원2,690원2,585원287,1987.6억원86,241,915주2302.6억원
cmsea4um000h80z3rbeqrlyfbfsc-stock-price001795:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulv00h50z3rimfg2yni1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-03001795001795KR7001791003대한제당우KOSPI2,060원10원0.49%2,050원2,065원2,030원7,3331503.1만원6,482,760주133.5억원
cmsea4umn00hi0z3rt1wm8642fsc-stock-price001800:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umj00hg0z3r9y7xxu841
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-03001800001800KR7001800002오리온홀딩스KOSPI25,500원0원0.00%25,700원26,600원25,350원101,63426.2억원60,156,652주1.5조원
cmsea4umb00hc0z3rv5l9ka1gfsc-stock-price0017J0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4um500hb0z3rd3lwb90f1——2026-08-030017J0—KR70017J0004세미티에스KOSDAQ2,800원105원3.90%2,610원2,930원2,560원591,88616.5억원30,136,623주843.8억원
cmsea4un100hn0z3rpfjjf8djfsc-stock-price001810:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umu00hl0z3rgtm795101
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-03001810001810KR7001810001무림SPKOSDAQ1,180원-9원-0.76%1,169원1,200원1,169원16,7331995.7만원22,137,500주261.2억원
cmsea4unb00hr0z3ruksz75pzfsc-stock-price001820:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4un700hp0z3r41b3mhn21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-03001820001820KR7001820000삼화콘덴서KOSPI74,500원2,900원4.05%71,600원78,100원69,700원643,902480.7억원10,395,000주7744.2억원
cmsea4unk00hv0z3rzz2ye9xzfsc-stock-price001840:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unh00ht0z3r7k3fupnv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsea4unw00hz0z3r3o69tpaofsc-stock-price001940:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unr00hx0z3r6nayrlbn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-03001940001940KR7001940006KISCO홀딩스KOSPI27,550원600원2.23%27,350원27,950원26,950원25,3827억원14,176,380주3905.5억원
cmsea4uo700i30z3rb8k311dvfsc-stock-price002020:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uo200i10z3rvxd3kyg81
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-03002020002020KR7002020006코오롱KOSPI24,000원900원3.90%23,100원24,750원22,500원94,03822.5억원12,907,680주3097.8억원
cmsea4uoh00i70z3rvsbg7gowfsc-stock-price002025:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uoc00i50z3rxmsd3zsf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-03002025002025KR7002021004코오롱우KOSPI12,900원370원2.95%12,350원13,000원12,350원3,8754925.1만원1,160,437주149.6억원
cmsea4uor00ib0z3rmcouotf0fsc-stock-price002030:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uom00i90z3rjo4xr7zn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-03002030002030KR7002030005아세아KOSPI183,900원-9,100원-4.72%192,900원192,900원180,800원6,84612.7억원2,058,852주3786.2억원
cmsea4up100if0z3robogemvjfsc-stock-price002070:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uow00id0z3ri06jza401
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-03002070002070KR7002070001비비안KOSPI6,590원1,520원29.98%5,900원6,590원5,830원335,74321.4억원2,404,344주158.4억원
cmsea4upb00ij0z3r7xygshsefsc-stock-price002100:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4up600ih0z3rkbgg1pa01
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-03002100002100KR7002100006경농KOSPI9,110원10원0.11%9,100원9,230원9,080원25,0512.2억원19,522,575주1778.5억원
cmsea4upl00in0z3r6o93izk1fsc-stock-price002140:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4upg00il0z3rzxcp6yzy1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-03002140002140KR7002140002고려산업KOSPI2,020원-100원-4.72%2,060원2,195원2,020원1,338,32727.9억원24,939,425주503.7억원
cmsea4upv00ir0z3rnf6t1thpfsc-stock-price002150:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4upq00ip0z3rlp62qcs71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-03002150002150KR7002150001도화엔지니어링KOSPI4,950원60원1.23%4,815원5,080원4,815원70,1283.4억원33,720,000주1669.1억원
cmsea4uq600iv0z3r8303z8mdfsc-stock-price002170:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uq000it0z3r5ub229u71
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-03002170002170KR7002170009SYTSKOSPI54,100원-1,400원-2.52%55,200원55,900원54,000원1,7349502.4만원3,000,000주1623억원
cmsea4uqg00iz0z3reitaimbdfsc-stock-price002200:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uqb00ix0z3rk5n378vt1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-03002200002200KR7002200004한국수출포장KOSPI2,280원10원0.44%2,255원2,285원2,250원25,9625883.7만원33,499,941주763.7억원
cmsea4uqq00j30z3rybk4pmh5fsc-stock-price002210:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uql00j10z3rest5lbum1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-03002210002210KR7002210003동성제약KOSPI1,729원-117원-6.34%1,847원1,856원1,715원373,2286.6억원96,619,507주1670.5억원
cmsea4ur000j70z3rnrolo56vfsc-stock-price002220:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uqv00j50z3rf6gefn671
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-03002220002220KR7002220002한일철강KOSPI3,405원525원18.23%3,000원3,490원2,910원784,17026억원26,697,460주909억원
cmsea4uuk00kf0z3rl4hbtao8fsc-stock-price002410:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uug00kd0z3rvirvzqrj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsea4uuv00kj0z3rmqemxbfvfsc-stock-price002420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uuq00kh0z3rqhb8jpmj1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-03002420002420KR7002420008세기상사KOSPI5,290원-60원-1.12%5,140원5,390원5,140원8,8684707.7만원5,969,948주315.8억원
cmsea4uv500kn0z3r010bjkucfsc-stock-price002450:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uv000kl0z3rw0lxzv8y1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-03002450002450KR7002450005삼익악기KOSPI1,107원3원0.27%1,104원1,113원1,081원230,2542.5억원90,530,915주1002.1억원
cmsea4uvg00kr0z3rja79kigifsc-stock-price002460:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uva00kp0z3rljxzt04m1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-03002460002460KR7002460004HS화성KOSPI11,200원320원2.94%10,850원11,480원10,850원24,3352.7억원10,150,000주1136.8억원
cmsea4uvq00kv0z3r9q0jsnlwfsc-stock-price002600:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvl00kt0z3ridymhcf51
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-03002600002600KR7002600005조흥KOSPI134,600원-1,400원-1.03%136,500원136,500원134,200원16216.8만원600,000주807.6억원
cmsea4uw000kz0z3rghiuge0wfsc-stock-price002620:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvv00kx0z3rxa62ok641
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-03002620002620KR7002620003제일파마홀딩스KOSPI6,970원-240원-3.33%6,910원7,190원6,720원5,0373506.5만원15,973,355주1113.3억원
cmsea4uwa00l30z3r36oy3q0cfsc-stock-price002630:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uw500l10z3rjvu2kq9x1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-03002630002630KR7002630002오리엔트바이오KOSPI866원-24원-2.70%850원887원850원62,0225370.3만원59,291,502주513.4억원
cmsea4uwk00l70z3rich9bgijfsc-stock-price002680:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwf00l50z3rlfos83r41
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-03002680002680KR7002680007한탑KOSDAQ1,689원28원1.69%1,735원1,812원1,663원115,0731.9억원6,463,359주109.1억원
74,681건 중 8,751–8,800← 이전176 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬