Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4tz4008f0z3r5f882kzifsc-stock-price000720:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tyy008d0z3rup1kssjy1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-03000720000720KR7000720003현대건설KOSPI95,600원1,000원1.06%94,500원97,300원89,000원477,597448.3억원111,355,765주10.6조원
cmsea4tze008j0z3ryq92ui5sfsc-stock-price000725:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tz9008h0z3rhz4wiuiz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-03000725000725KR7000721001현대건설우KOSPI47,600원850원1.82%46,900원48,900원46,500원2,4811.1억원1,054,693주502억원
cmsea4tzo008n0z3rii0gd4hbfsc-stock-price000760:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tzj008l0z3r1nqd20lp1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-03000760000760KR7000760009이화산업KOSPI13,350원-350원-2.55%13,700원13,700원12,730원1,1911551.7만원2,800,000주373.8억원
cmsea4tzy008r0z3r3jv2xo7qfsc-stock-price0007C0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tzt008p0z3rdh13fim91——2026-08-030007C0—KR70007C0003아크릴KOSDAQ15,140원20원0.13%14,750원16,130원14,750원73,39911.3억원8,030,324주1215.7억원
cmsea4u09008v0z3rb32683kxfsc-stock-price0007J0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u03008t0z3rmkc4ryx31——2026-08-030007J0—KR70007J0006인벤테라KOSDAQ7,300원420원6.10%6,630원7,470원6,630원24,5031.7억원7,865,714주574.1억원
cmsea4u0j008z0z3rsif99gaffsc-stock-price000810:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u0e008x0z3rrdbzeq9g1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-03000810000810KR7000810002삼성화재KOSPI616,000원-16,000원-2.53%611,000원632,000원608,000원64,081394.8억원44,647,473주27.5조원
cmsea4u0t00930z3rut4ryolafsc-stock-price000815:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u0o00910z3rgjqlw3t21
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-03000815000815KR7000811000삼성화재우KOSPI386,500원3,500원0.91%383,000원393,500원381,500원17,19466.2억원3,007,020주1.1조원
cmsea4u1200970z3ruvqqbtgdfsc-stock-price000850:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u0y00950z3rld5rue7a1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-03000850000850KR7000850008화천기공KOSPI31,550원50원0.16%31,450원31,850원31,050원14,9434.7억원2,200,000주694.1억원
cmsea4u1d009b0z3r0l6u1gbwfsc-stock-price000860:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u1800990z3rh5ijooh21
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-03000860000860KR7000860007강남제비스코KOSPI12,100원-100원-0.82%12,220원12,350원11,950원13,4061.6억원13,000,000주1573억원
cmsea4u1m009f0z3r6m1vlwf6fsc-stock-price000880:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u1i009d0z3rs8fjqpuc1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-03000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsea4u1x009j0z3r9kogu3bsfsc-stock-price00088K:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u1r009h0z3rh298tt4l1——2026-08-0300088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsea4u27009n0z3r8ozj4czffsc-stock-price000890:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u22009l0z3r3xa0fggv1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-03000890000890KR7000890004보해양조KOSPI1,307원-21원-1.58%1,319원1,350원1,290원335,3284.4억원27,624,025주361억원
cmsea4u2h009r0z3rmukchf6ofsc-stock-price0008Z0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u2c009p0z3rc9e72y5y1——2026-08-030008Z0—KR70008Z0005에스엔시스KOSDAQ21,650원650원3.10%21,000원22,200원20,100원16,3973.5억원9,436,564주2043억원
cmsea4u2r009v0z3rar1ncbukfsc-stock-price000910:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u2m009t0z3rir9yevrx1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-03000910000910KR7000910000유니온KOSPI2,655원30원1.14%2,625원2,850원2,625원36,8799952.2만원15,611,619주414.4억원
cmsea4u31009z0z3r7ntuk2fcfsc-stock-price000950:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u2w009x0z3rka47f5ru1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-03000950000950KR7000950006전방KOSPI28,000원550원2.00%28,000원28,100원27,000원16,8674.6억원1,680,000주470.4억원
cmsea4u3b00a30z3r8ysfctcbfsc-stock-price000970:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u3600a10z3r3qhifkd61
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-03000970000970KR7000970004한국주철관KOSPI6,540원0원0.00%6,540원6,600원6,470원6,3124120.2만원22,800,500주1491.1억원
cmsea4u3m00a70z3razm6yp13fsc-stock-price000990:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u3g00a50z3rtvfuf0jr1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-03000990000990KR7000990002DB하이텍KOSPI80,900원-2,200원-2.65%80,300원83,400원78,100원289,455234.6억원43,504,588주3.5조원
cmsea4u3w00ab0z3rozyxovp3fsc-stock-price0009K0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u3r00a90z3ralxo7i4r1——2026-08-030009K0—KR70009K0001에임드바이오KOSDAQ21,000원700원3.45%19,520원22,100원19,410원139,89529.2억원64,671,161주1.3조원
cmsea4u4600af0z3r9oyfriglfsc-stock-price001000:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u4100ad0z3rv2ngz6yn1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-03001000001000KR7001000009신라섬유KOSDAQ626원24원3.99%624원646원598원136,7578494.7만원24,277,540주151.9억원
cmsea4u4g00aj0z3ratenadw5fsc-stock-price001020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u4b00ah0z3r69zz1ml31
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-03001020001020KR7001020007페이퍼코리아KOSPI1,903원63원3.42%1,840원1,918원1,753원15,3672901.6만원35,596,662주677.4억원
cmsea4u4w00an0z3r2ayzeuucfsc-stock-price001040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u4l00al0z3r7aactj9f1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-03001040001040KR7001040005CJKOSPI131,100원1,700원1.31%127,200원132,400원125,200원76,78799.6억원29,176,998주3.8조원
cmsea4u5700ar0z3roxi8p5q6fsc-stock-price001045:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u5200ap0z3rpdm25wnc1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-03001045001045KR7001041003CJ우KOSPI68,400원600원0.88%67,000원68,900원65,900원4,5923억원2,260,223주1545.9억원
cmsea4u5i00av0z3rzfn4ul0ffsc-stock-price00104K:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u5d00at0z3renyewdle1——2026-08-0300104K—KR700104K010CJ4우(전환)KOSPI126,600원500원0.40%126,100원127,400원122,400원9,41811.8억원4,226,512주5350.7억원
cmsea4u5s00az0z3rxnq9vpg7fsc-stock-price001060:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u5o00ax0z3rp6htsj7z1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-03001060001060KR7001060003JW중외제약KOSPI23,200원-300원-1.28%23,550원24,050원23,000원20,0754.7억원23,285,930주5402.3억원
cmsea4u6800b40z3rhjdo2ky5fsc-stock-price001065:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6300b20z3re2odt5so1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-03001065001065KR7001061001JW중외제약우KOSPI21,700원250원1.17%21,500원21,700원21,500원3575.4만원341,951주74.2억원
cmsea4u6k00b80z3ruu3p4ftofsc-stock-price001067:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6e00b60z3rhd8727o01
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-03001067001067KR7001062009JW중외제약2우BKOSPI43,700원100원0.23%43,700원43,700원43,700원28.7만원209,973주91.7억원
cmsea4u6u00bc0z3ry71o1pavfsc-stock-price001070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6q00ba0z3r1jgfxl0g1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-03001070001070KR7001070002대한방직KOSPI6,030원10원0.17%6,250원6,250원5,850원5,7643466.2만원5,300,000주319.5억원
cmsea4u7400bg0z3rxr96d0emfsc-stock-price001080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6z00be0z3rqd2t7l541
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-03001080001080KR7001080001만호제강KOSPI3,880원-20원-0.51%3,820원3,970원3,820원7,1442784.7만원41,500,000주1610.2억원
cmsea4u7g00bk0z3rmq9xcdemfsc-stock-price0010F0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u7c00bi0z3rw1lo6rkx1——2026-08-030010F0—KR70010F0005보원케미칼KOSDAQ2,155원110원5.38%2,045원2,195원1,984원93,4291.9억원11,143,601주240.1억원
cmsea4u7q00bo0z3riwb6yrl5fsc-stock-price0010V0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u7m00bm0z3rwcwvyz0j1——2026-08-030010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,700원0원0.00%8,760원8,800원8,540원13,9021.2억원5,105,400주444.1억원
cmsea4u8000bs0z3r3g9i796yfsc-stock-price001120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u7w00bq0z3rxvtcsytv1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-03001120001120KR7001120005LX인터내셔널KOSPI33,550원-3,850원-10.29%38,000원38,000원33,300원328,387113.4억원38,760,000주1.3조원
cmsea4u8b00bw0z3rcterwm3xfsc-stock-price001130:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u8600bu0z3rknpcwx3c1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-03001130001130KR7001130004대한제분KOSPI11,270원20원0.18%11,210원11,380원11,130원9,9101.1억원16,900,000주1904.6억원
cmsea4u9500c70z3rnbep02a2fsc-stock-price001200:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u9000c50z3r00atbj4s1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-03001200001200KR7001200005유진투자증권KOSPI4,040원-100원-2.42%4,050원4,180원4,005원780,15531.8억원96,866,418주3913.4억원
cmsea4u9f00cb0z3r9pdifybvfsc-stock-price001210:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u9a00c90z3rhx54nmib1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-03001210001210KR7001210004금호전기KOSPI3,710원-405원-9.84%4,125원4,380원3,615원2,034,37377.7억원12,376,016주459.1억원
cmsea4u9p00cf0z3rpjhnwusrfsc-stock-price001230:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u9k00cd0z3rf4u32hmd1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-03001230001230KR7001230002동국홀딩스KOSPI1,694원-38원-2.19%1,702원1,761원1,683원310,5075.2억원155,507,715주2634.3억원
cmsea4u9z00cj0z3rm59714pbfsc-stock-price001250:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4u9u00ch0z3r8l2xfmts1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-03001250001250KR7001250000GS글로벌KOSPI2,470원-45원-1.79%2,500원2,545원2,415원860,64221.4억원82,533,764주2038.5억원
cmsea4ua900cn0z3r2ikthgwbfsc-stock-price001260:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ua400cl0z3rwtnbt8to1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-03001260001260KR7001260009남광토건KOSPI7,110원-120원-1.66%7,150원7,420원7,100원53,0823.8억원9,832,572주699억원
cmsea4uam00cs0z3r4bazaj9hfsc-stock-price001270:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uag00cq0z3rrvp9tuz31
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-03001270001270KR7001270008부국증권KOSPI51,500원-300원-0.58%51,600원53,400원50,200원2,7451.4억원10,369,886주5340.4억원
cmsea4uaw00cw0z3r5hbu6iftfsc-stock-price001275:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uas00cu0z3r6msvupr41
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-03001275001275KR7001271006부국증권우KOSPI30,000원-300원-0.99%30,050원30,700원30,000원1,3884176.6만원3,000,000주900억원
cmsea4ub600d00z3rwr3k4b1yfsc-stock-price001290:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ub200cy0z3rcj4pi9bb1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-03001290001290KR7001290006상상인증권KOSPI675원25원3.85%613원699원613원387,2422.6억원108,337,120주731.2억원
cmsea4ubg00d40z3r19hfbtaifsc-stock-price001340:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubc00d20z3rl9f0sduo1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-03001340001340KR7001340009PKCKOSPI4,610원65원1.43%4,470원4,775원4,320원126,7065.8억원45,028,089주2075.7억원
cmsea4ubq00d80z3re99ejunmfsc-stock-price001360:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubl00d60z3rrduwr5031
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-03001360001360KR7001360007삼성제약KOSPI1,245원6원0.48%1,239원1,283원1,220원242,7893억원94,162,079주1172.3억원
cmsea4uc100dc0z3rn7h5omjufsc-stock-price001380:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubw00da0z3r7ol136ld1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-03001380001380KR7001380005SG글로벌KOSPI1,320원2원0.15%1,307원1,330원1,286원18,2202386.6만원22,482,071주296.7억원
cmsea4ucb00dg0z3r0uz9k7j9fsc-stock-price001390:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uc600de0z3rw920o0ww1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-03001390001390KR7001390004KG케미칼KOSPI4,050원-30원-0.74%4,020원4,190원4,015원119,3544.8억원67,233,030주2722.9억원
cmsea4uck00dk0z3rbs27zj9bfsc-stock-price0013V0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ucg00di0z3rxwrr17il1——2026-08-030013V0—KR70013V0002삼진식품KOSDAQ4,670원95원2.08%4,575원4,755원4,525원12,6725898.5만원9,918,656주463.2억원
cmsea4ucv00do0z3r4d7v25qbfsc-stock-price001420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ucq00dm0z3r74a56y1m1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-03001420001420KR7001420009태원물산KOSPI2,670원70원2.69%2,605원2,730원2,495원32,2478444만원7,600,000주202.9억원
cmsea4ud500ds0z3r50abqemvfsc-stock-price001430:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ud100dq0z3r6k9o5v801
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-03001430001430KR7001430008세아베스틸지주KOSPI35,100원1,800원5.41%32,650원35,500원32,000원129,22744.4억원35,862,119주1.2조원
cmsea4udf00dw0z3rtthvq6c3fsc-stock-price001440:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uda00du0z3rzlftzmbz1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-03001440001440KR7001440007대한전선KOSPI23,950원750원3.23%22,600원24,200원22,200원1,984,634466.8억원195,992,596주4.6조원
cmsea4udq00e00z3r2xflf6phfsc-stock-price001450:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4udl00dy0z3r6a5jbgba1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-03001450001450KR7001450006현대해상KOSPI37,300원-1,150원-2.99%37,850원39,400원36,800원364,798136.4억원85,248,250주3.1조원
cmsea4ue000e40z3rabr44y5zfsc-stock-price001460:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4udv00e20z3rh1xqvtnb1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-03001460001460KR7001460005BYCKOSPI32,700원600원1.87%32,100원33,750원31,800원7,6982.5억원6,246,150주2042.4억원
74,681건 중 8,701–8,750← 이전175 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬