Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3ua832zrv109ob4wy0e07fsc-stock-price475560:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3ua7x2zru109o02ufuprl1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-28475560475560KR7475560009더본코리아KOSPI14,610원50원0.34%14,580원14,770원14,570원16,0122.3억원14,827,970주2166.3억원
cmun3ua8j2zrx109o3rzeamcsfsc-stock-price475580:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3ua8e2zrw109ov2w7o93j1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-28475580475580KR7475580007에이럭스KOSDAQ7,500원40원0.54%7,450원7,580원7,310원44,3913.2억원13,624,900주1021.8억원
cmun3ua942zrz109o8h4wpoaqfsc-stock-price475660:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3ua8u2zry109o40b6ixwi1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-28475660475660KR7475660007에스켐KOSDAQ3,005원-100원-3.22%3,160원3,160원2,960원49,4801.5억원7,929,835주238.2억원
cmun3ua9o2zs1109ojkncnfkyfsc-stock-price475830:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3ua9e2zs0109ooc8r6qfc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-28475830475830KR7475830006오름테라퓨틱KOSDAQ24,250원-750원-3.00%25,750원26,000원24,100원375,62293.7억원21,752,916주5275억원
cmun3uaa92zs3109opuw6v9jzfsc-stock-price475960:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3ua9z2zs2109oqg1fe6a41
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-28475960475960KR7475960001토모큐브KOSDAQ31,350원3,500원12.57%28,800원32,600원28,500원138,11543.1억원13,476,174주4224.7억원
cmun3uaav2zs5109o6kq3b3spfsc-stock-price476040:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3uaal2zs4109od2am939h1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-28476040476040KR7476040001오가노이드사이언스KOSDAQ6,950원180원2.66%6,750원7,240원6,750원33,1752.3억원6,585,760주457.7억원
cmun3uaba2zs7109oo6jtg3psfsc-stock-price476060:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3uab42zs6109o3ad9u4d71
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,980원850원5.62%16,120원16,430원15,780원604,73497.3억원45,407,840주7256.1억원
cmun3uabk2zs9109okxweaad3fsc-stock-price476080:202609282026-09-28dayperiod2026-09-30 05:04:142026-09-30 05:04:14cmun3uabh2zs8109ouefag5db1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-28476080476080KR7476080007M83KOSDAQ4,080원95원2.38%3,965원4,100원3,935원6,2392506.4만원8,077,000주329.5억원
cmun3tmu72pcg109ooxbyw16dfsc-stock-price900290:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmu32pcd109ow3lgznkd1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-28900290900290HK0000307485GRTKOSDAQ3,350원-35원-1.03%3,450원3,450원3,310원171,7045.7억원92,751,685주3107.1억원
cmun3tmxo2pek109oyd0bjri5fsc-stock-price000087:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmxj2pef109o8mjjoghc1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-28000087000087KR7000082008하이트진로2우BKOSPI12,310원0원0.00%12,250원12,490원12,210원2,1062592.7만원1,130,138주139.1억원
cmun3tmy02pes109odclx0nz7fsc-stock-price000100:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmxw2peo109o596amnj31
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-28000100000100KR7000100008유한양행KOSPI74,700원600원0.81%74,500원75,300원73,600원192,739143.7억원73,615,781주5.4조원
cmun3tn1n2ph0109o7ymfqzmwfsc-stock-price0001A0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn1i2pgx109o3o3fty0l1——2026-09-280001A0—KR70001A0001덕양에너젠KOSDAQ8,460원40원0.48%8,480원8,690원8,380원48,8044.1억원25,468,962주2154.6억원
cmun3tn2d2phi109o13i1khxnfsc-stock-price000215:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn282phf109olt3ompm71
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-28000215000215KR7000211003DL우KOSPI25,050원250원1.01%25,000원25,450원24,950원3,2998247.3만원1,686,115주422.3억원
cmun3tn2o2php109ojinu5tqlfsc-stock-price000220:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn2i2phm109ogc90mviv1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-28000220000220KR7000220004유유제약KOSPI3,750원55원1.49%3,695원3,770원3,695원25,1989409.4만원15,747,462주590.5억원
cmun3tn4e2pin109odb3mcup0fsc-stock-price000230:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn472pih109of33ga6an1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-28000230000230KR7000230003일동홀딩스KOSPI5,970원30원0.51%5,950원6,040원5,900원7,4884465.2만원11,540,400주688.9억원
cmun3tn4r2piw109o72fu3f1qfsc-stock-price000240:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn4m2pis109o9kqzb0rk1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-28000240000240KR7000240002한국앤컴퍼니KOSPI25,200원550원2.23%24,650원25,250원24,350원62,64315.6억원94,935,240주2.3조원
cmun3tn5d2pj6109od9zo4gr3fsc-stock-price000250:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn562pj3109oh1g5n6nh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-28000250000250KR7000250001삼천당제약KOSDAQ162,500원-3,200원-1.93%169,200원170,800원162,300원89,011147.8억원23,457,472주3.8조원
cmun3tn5t2pjf109oo5i11cr3fsc-stock-price000270:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn5m2pjb109oqkaoxfct1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-28000270000270KR7000270009기아KOSPI117,600원2,200원1.91%116,600원118,400원115,600원1,042,4981219.3억원390,412,998주45.9조원
cmun3tn632pjl109omzpbdm7lfsc-stock-price000300:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn5y2pjj109odti3oud91
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-28000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmun3tn7x2pkv109onnk0zp0afsc-stock-price000400:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn7r2pkq109oyi3ovut71
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-28000400000400KR7000400002롯데손해보험KOSPI2,050원35원1.74%2,020원2,055원1,990원215,2364.3억원310,336,320주6361.8억원
cmun3tn9g2plt109om6zhcw1qfsc-stock-price000490:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn9b2plp109o2ilkbcij1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-28000490000490KR7000490003대동KOSPI7,690원150원1.99%7,510원7,790원7,460원73,6745.6억원28,826,865주2216.7억원
cmun3tndw2pof109ocsxzchidfsc-stock-price000670:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tndq2poa109oesofvjrp1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-28000670000670KR7000670000영풍KOSPI42,950원-350원-0.81%43,200원43,500원41,500원62,18726.5억원18,410,683주7907.3억원
cmun3tne82pol109os6hyja5zfsc-stock-price000680:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tne52poj109om7r5dp3q1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-28000680000680KR7000680009LS네트웍스KOSPI2,970원60원2.06%2,955원3,000원2,910원47,0771.3억원78,803,016주2340.4억원
cmun3tngq2pq1109o8ruz4ijnfsc-stock-price0007J0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tngl2ppy109orobn5gni1——2026-09-280007J0—KR70007J0006인벤테라KOSDAQ14,380원180원1.27%14,580원14,580원14,200원121,76217.6억원7,865,714주1131억원
cmun3tnj52prg109o3ro5veygfsc-stock-price00088K:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tniz2prd109o10711dgs1——2026-09-2800088K—KR700088K015한화3우BKOSPI40,800원750원1.87%40,150원40,900원39,550원17,8077.2억원14,676,613주5988억원
cmun3tnjj2pro109obvbkxds5fsc-stock-price000890:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnjd2prk109ofvadxxxm1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-28000890000890KR7000890004보해양조KOSPI1,303원14원1.09%1,291원1,308원1,290원109,3251.4억원27,624,025주359.9억원
cmun3tnkk2psc109opfzwrphffsc-stock-price000950:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnkg2psa109o4qwh0jlt1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-28000950000950KR7000950006전방KOSPI29,950원450원1.53%29,300원30,950원29,050원3821126.9만원1,680,000주503.1억원
cmun3tnmg2ptd109o0ul14c55fsc-stock-price001020:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnm92pt8109oalvqhe0o1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-28001020001020KR7001020007페이퍼코리아KOSPI1,982원-8원-0.40%1,990원1,990원1,855원4,720918.8만원35,596,662주705.5억원
cmun3tnmv2ptm109o245bs41jfsc-stock-price001040:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnmq2ptk109oo1az1qw81
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-28001040001040KR7001040005CJKOSPI135,300원5,300원4.08%130,500원135,800원129,500원114,286153.1억원29,176,998주3.9조원
cmun3tnn92ptv109ovbqudjzifsc-stock-price001045:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnn22ptq109ozoudxm1w1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-28001045001045KR7001041003CJ우KOSPI67,500원1,500원2.27%66,500원67,500원65,900원4,5833억원2,260,223주1525.6억원
cmun3tnou2pus109oei64h58zfsc-stock-price001067:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnoq2puq109owhmshkyq1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-28001067001067KR7001062009JW중외제약2우BKOSPI50,000원-200원-0.40%50,000원50,000원50,000원80400만원209,973주104.9억원
cmun3tnqe2pvs109oep1wrtkdfsc-stock-price0010S0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnqa2pvq109oy0xzahza1——2026-09-280010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ32,450원-13,850원-29.91%46,900원47,800원32,450원6,026,3322332.6억원10,020,030주3251.4억원
cmun3tmwm2pdw109owi3bervofsc-stock-price000050:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmwi2pdr109o4lalracy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-28000050000050KR7000050005경방KOSPI7,990원0원0.00%7,990원8,000원7,920원17,6571.4억원27,415,270주2190.4억원
cmun3tn062pg3109okfp721m0fsc-stock-price000150:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmzz2pfz109o8zsolt2a1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-28000150000150KR7000150003두산KOSPI1,423,000원-89,000원-5.89%1,519,000원1,535,000원1,410,000원92,4961344.2억원16,193,835주23조원
cmun3tn772pkc109odgbmhnfwfsc-stock-price000370:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn722pk9109o0r48wia81
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-28000370000370KR7000370007한화손해보험KOSPI7,890원280원3.68%7,680원8,060원7,620원588,96146.4억원116,738,915주9210.7억원
cmun3tn7j2pkl109ota9hbc54fsc-stock-price000390:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn7f2pki109ofqnx6jb91
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-28000390000390KR7000390005SP삼화KOSPI7,140원100원1.42%7,030원7,250원6,980원84,7726억원27,203,469주1942.3억원
cmun3tn8b2pl5109o51d6cet6fsc-stock-price000430:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn872pl0109odmux7zq01
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-28000430000430KR7000430009대원강업KOSPI4,765원-85원-1.75%4,900원4,930원4,705원102,3434.9억원62,000,000주2954.3억원
cmun3to052q1p109ovjaanzdkfsc-stock-price001520:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to002q1n109o7apqr1581
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-28001520001520KR7001520006동양KOSPI1,153원0원0.00%1,152원1,160원1,134원552,1916.3억원107,122,032주1235.1억원
cmun3to242q2r109o2w79kxnlfsc-stock-price001560:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to212q2o109odslc20k31
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-28001560001560KR7001560002제일연마KOSPI8,980원0원0.00%9,190원9,190원8,980원726657.5만원7,600,000주682.4억원
cmun3to2e2q2x109o2hwroks4fsc-stock-price001570:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to2a2q2u109o2ooia6te1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-28001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmun3to7g2q5k109ormw05ssmfsc-stock-price0017J0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to7b2q5h109on2dl8v5e1——2026-09-280017J0—KR70017J0004세미티에스KOSDAQ2,555원40원1.59%2,515원2,605원2,480원218,1965.5억원30,151,041주770.3억원
cmun3to812q5v109o4njzr1vnfsc-stock-price001810:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to7w2q5t109oi1dcteh01
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-28001810001810KR7001810001무림SPKOSDAQ1,153원-9원-0.77%1,165원1,215원1,143원50,0305863.2만원22,137,500주255.2억원
cmun3to8d2q61109oiqmg4qysfsc-stock-price001820:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to892q60109o4ivgkl3a1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-28001820001820KR7001820000삼화콘덴서KOSPI145,000원-1,900원-1.29%150,100원151,900원143,500원551,664812.6억원10,395,000주1.5조원
cmun3to8l2q66109om1zjqyyefsc-stock-price001840:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to8h2q63109o1hb39xcy1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-28001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmun3to9l2q6n109o2g5r6mlyfsc-stock-price002025:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to9f2q6j109o2tnqk6jp1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-28002025002025KR7002021004코오롱우KOSPI13,090원0원0.00%13,070원13,100원12,980원1,0821413.5만원1,160,437주151.9억원
cmun3to9v2q6t109oa53e6rrhfsc-stock-price002030:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to9s2q6r109otufxf9n61
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-28002030002030KR7002030005아세아KOSPI206,500원-7,000원-3.28%212,500원212,500원203,000원2,5925.3억원2,058,852주4251.5억원
cmun3toa62q6z109orbvxkydqfsc-stock-price002070:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3toa12q6x109oc6dnf8hs1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-28002070002070KR7002070001비비안KOSPI3,620원-165원-4.36%3,850원3,850원3,610원35,2251.2억원4,801,800주173.8억원
cmun3tob92q7l109o2onj9dyrfsc-stock-price002150:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tob42q7h109o58ueau0j1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-28002150002150KR7002150001도화엔지니어링KOSPI5,050원20원0.40%5,030원5,060원4,955원23,3511.1억원33,720,000주1702.8억원
cmun3toce2q85109o0pvnrh1zfsc-stock-price002210:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3toc92q82109ozx6ezr591
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-28002210002210KR7002210003동성제약KOSPI1,266원1원0.08%1,285원1,289원1,259원61,3007793.8만원96,619,507주1223.2억원
cmun3tod62q8j109ogros0hhifsc-stock-price002230:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tocy2q8f109ohg9flkmr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-28002230002230KR7002230001피에스텍KOSDAQ5,150원150원3.00%5,050원5,310원5,010원54,7152.8억원18,421,070주948.6억원
114,871건 중 87,101–87,150← 이전1743 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬