Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4yy4025b0z3r3n2qdbk7fsc-stock-price019680:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxz02590z3rsnknr41c1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-03019680019680KR7019680008대교KOSPI915원14원1.55%906원916원890원56,6015107.8만원80,467,700주736.2억원
cmsea4yye025f0z3ry2m5zkgvfsc-stock-price019685:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yy9025d0z3rnmyegsu41
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-03019685019685KR7019681006대교우BKOSPI682원22원3.33%662원700원662원4,686320만원19,426,990주132.4억원
cmsea4yyo025j0z3rt3nfuhp0fsc-stock-price019770:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yyj025h0z3rhy011u2o1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-03019770019770KR7019770007서연탑메탈KOSDAQ3,310원35원1.07%3,220원3,350원3,180원15,9435236.1만원11,650,000주385.6억원
cmsea4yyz025n0z3r66wahyv1fsc-stock-price019990:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yyt025l0z3rvkfhad881
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-03019990019990KR7019990001에너토크KOSDAQ4,530원95원2.14%4,405원4,650원4,335원24,3631.1억원9,756,088주441.9억원
cmsea4yz9025r0z3r6r7lglusfsc-stock-price020000:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yz4025p0z3rxc9ia8jv1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-03020000020000KR7020000006한섬KOSPI17,460원-2,240원-11.37%19,830원20,150원17,340원153,59328억원21,476,994주3749.8억원
cmsea4yzi025v0z3ropvy6c48fsc-stock-price020120:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yze025t0z3rir417yxg1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-03020120020120KR7020120002키다리스튜디오KOSPI3,450원-45원-1.29%3,555원3,575원3,435원64,8332.2억원37,063,766주1278.6억원
cmsea4yzt025z0z3r93exldv2fsc-stock-price020150:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yzo025x0z3rm869y8f21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-03020150020150KR7020150009롯데에너지머티리얼즈KOSPI27,600원250원0.91%27,050원29,000원26,350원114,70831.7억원52,365,463주1.4조원
cmsea4z0302630z3r2dmayud2fsc-stock-price020180:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yzz02610z3rrxe0ksf31
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-03020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsea4z0e02670z3r09k9429afsc-stock-price0203K0:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0902650z3rjbsmp4161——2026-08-030203K0—KR70203K0005송우인포텍KONEX10,850원1,410원14.94%0원0원0원00원3,000,000주325.5억원
cmsea4z0p026b0z3raosr12fkfsc-stock-price020400:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0j02690z3rxvr2hzaa1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-03020400020400KR7020400008대동금속KOSDAQ2,705원75원2.85%2,560원2,785원2,560원18,7935095.5만원6,378,332주172.5억원
cmsea4z0y026f0z3rj8fnyk8hfsc-stock-price020560:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0t026d0z3r1ol740hq1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-03020560020560KR7020560009아시아나항공KOSPI7,050원90원1.29%6,920원7,200원6,910원61,4444.3억원205,990,711주1.4조원
cmsea4z19026j0z3rhtk2gx4xfsc-stock-price020710:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z13026h0z3rlp6te2w61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-03020710020710KR7020710000시공테크KOSDAQ3,485원50원1.46%3,490원3,600원3,435원122,4604.3억원20,047,970주698.6억원
cmsea4z1i026n0z3r0t59mvg3fsc-stock-price020760:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1e026l0z3rvkubfflh1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-03020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsea4z1t026r0z3rra7fgfoqfsc-stock-price021040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1o026p0z3rlr6xxmht1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-03021040021040KR7021040001대호특수강KOSDAQ817원-16원-1.92%849원868원810원34,6112857.7만원21,704,774주177.3억원
cmsea4z23026v0z3rjpvjhsj7fsc-stock-price021045:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1y026t0z3r1gbdappd1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-03021045021045KR7021041009대호특수강우KOSDAQ2,430원90원3.85%2,365원2,455원2,350원3,746883.2만원848,492주20.6억원
cmsea4z2d026z0z3r9wrqs1lufsc-stock-price021050:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z28026x0z3rsl3j989i1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-03021050021050KR7021050000서원KOSPI910원-30원-3.19%950원958원901원199,4061.8억원47,474,590주432억원
cmsea4z2n02730z3rrobtzpyqfsc-stock-price021080:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z2i02710z3rs0dlglm41
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-03021080021080KR7021080007에이티넘인베스트KOSDAQ2,125원5원0.24%2,095원2,210원2,080원312,5556.7억원48,000,000주1020억원
cmsea4z2y02770z3rxs6odnp2fsc-stock-price021240:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z2t02750z3r9usevvfi1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-03021240021240KR7021240007코웨이KOSPI92,200원700원0.77%89,000원93,600원88,900원174,811160.9억원70,767,426주6.5조원
cmsea4z37027b0z3rvk922spefsc-stock-price021320:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3302790z3rkvb9axeq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-03021320021320KR7021320007KCC건설KOSDAQ5,220원-30원-0.57%5,250원5,360원5,150원5,7823034.5만원21,400,000주1117억원
cmsea4z3h027f0z3r986xridufsc-stock-price021650:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3d027d0z3rfcj3rv521
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-03021650021650KR7021650007한국큐빅KOSDAQ2,040원-5원-0.24%2,040원2,070원1,958원2,280456.6만원16,350,563주333.5억원
cmsea4z3s027j0z3rael2fbjcfsc-stock-price021820:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3n027h0z3rt2sn21t41
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-03021820021820KR7021820006세원정공KOSPI10,080원230원2.34%9,900원10,350원9,840원19,4481.9억원10,000,000주1008억원
cmsea4z43027n0z3rk9idafh6fsc-stock-price021880:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3y027l0z3r63u5oqgp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-03021880021880KR7021880000메이슨캐피탈KOSDAQ1,190원32원2.76%1,158원1,200원1,153원45,6615405.5만원21,218,440주252.4억원
cmsea4z4d027r0z3rfjxvt6zqfsc-stock-price0218L0:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z48027p0z3r0zlvjn4i1——2026-08-030218L0—KR70218L0007네오뷰KOSDAQ14,660원-50원-0.34%14,800원15,650원14,530원276,44541.1억원5,276,175주773.4억원
cmsea4z4m027v0z3rnrxnhvj4fsc-stock-price022100:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z4i027t0z3r2j7utr5a1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-03022100022100KR7022100002포스코DXKOSPI19,230원-30원-0.16%18,830원19,990원18,550원297,06257.3억원152,034,729주2.9조원
cmsea4z4x027z0z3r22d47zhzfsc-stock-price022220:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z4s027x0z3rkdu2dsxk1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-03022220022220KR7022220008티케이지애강KOSDAQ620원27원4.55%551원638원551원24,5211503.8만원51,794,579주321.1억원
cmsea4z5802830z3ronibci68fsc-stock-price023000:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5202810z3ruujabgkf1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-03023000023000KR7023000003삼원강재KOSPI2,210원65원3.03%2,160원2,230원2,140원35,1397713.6만원39,739,956주878.2억원
cmsea4z5h02870z3rjw775chlfsc-stock-price023150:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5d02850z3r2aepdbmr1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-03023150023150KR7023150006MH에탄올KOSPI4,010원-25원-0.62%4,020원4,035원3,965원1,933779만원7,378,526주295.8억원
cmsea4z5t028b0z3rh5v6kvzefsc-stock-price023160:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5n02890z3ri6dyy8w11
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-03023160023160KR7023160005태광KOSDAQ21,400원-400원-1.83%21,550원22,350원21,200원69,24615억원25,867,242주5535.5억원
cmsea4z63028f0z3rpdizdbd0fsc-stock-price023350:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5y028d0z3rhk3cuiev1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-03023350023350KR7023350002한국종합기술KOSPI3,925원75원1.95%3,775원3,940원3,775원5,5742164만원10,950,000주429.7억원
cmsea4z6d028j0z3rx3chadq8fsc-stock-price023410:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z67028h0z3rnaub3o8f1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-03023410023410KR7023410004유진기업KOSDAQ3,155원-30원-0.94%3,195원3,245원3,140원383,10212.2억원77,310,863주2439.1억원
cmsea4z6m028n0z3rhh14aiftfsc-stock-price023440:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z6i028l0z3r05vdsgbp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-03023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsea4z6x028r0z3r7cn4xz3cfsc-stock-price023450:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z6s028p0z3roep6mai01
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-03023450023450KR7023450000동남합성KOSPI28,650원350원1.24%28,300원28,700원28,300원3871097.6만원3,500,000주1002.7억원
cmsea4z77028v0z3r3ph92p6vfsc-stock-price023530:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z72028t0z3rxtjfhncc1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-03023530023530KR7023530009롯데쇼핑KOSPI116,300원-1,000원-0.85%114,000원117,300원111,100원98,157112.9억원28,288,755주3.2조원
cmsea4z7g028z0z3r73jnwov9fsc-stock-price023590:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z7c028x0z3rf54lbz1s1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-03023590023590KR7023590003다우기술KOSPI37,200원550원1.50%36,650원37,900원35,700원38,78014.3억원43,287,312주1.6조원
cmsea4z7q02930z3r4usun9iffsc-stock-price023600:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z7m02910z3r65njnsmj1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-03023600023600KR7023600000삼보판지KOSDAQ8,440원0원0.00%8,410원8,530원8,390원2,5812181.9만원16,008,300주1351.1억원
cmsea4z8002970z3rygmre00dfsc-stock-price023760:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z7w02950z3rlj2uob7s1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-03023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsea4z8b029b0z3rn8nr0m70fsc-stock-price023770:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z8602990z3rtmlxzq7f1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-03023770023770KR7023770001플레이위드KOSDAQ2,430원-70원-2.80%2,530원2,530원2,380원15,2043700.1만원8,946,495주217.3억원
cmsea4z8l029f0z3rc3tfvwkkfsc-stock-price023790:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z8g029d0z3r45cogjqi1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-03023790023790KR7023790009동일스틸럭스KOSDAQ1,374원-9원-0.65%1,382원1,448원1,335원277,1023.8억원13,069,808주179.5억원
cmsea4z8v029j0z3rktakycvcfsc-stock-price023800:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z8r029h0z3rff7wojl81
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-03023800023800KR7023800006인지컨트롤스KOSPI5,020원-70원-1.38%5,150원5,220원4,910원42,2932.1억원15,809,197주793.6억원
cmsea4z95029n0z3rd9wvut3cfsc-stock-price023810:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z90029l0z3rm4z8sxf71
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-03023810023810KR7023810005인팩KOSPI4,980원40원0.81%4,825원5,010원4,800원10,1455004만원10,000,000주498억원
cmsea4z9f029r0z3rnsdjez76fsc-stock-price023900:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z9b029p0z3rd2r61gxq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-03023900023900KR7023900004풍국주정KOSDAQ7,170원80원1.13%7,080원7,260원7,020원6,5574682.7만원12,600,000주903.4억원
cmsea4z9q029v0z3rvuac6nz1fsc-stock-price023910:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z9l029t0z3r6zpsg0bm1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-03023910023910KR7023910003대한약품KOSDAQ26,200원-250원-0.95%26,450원26,500원25,950원6,0491.5억원6,000,000주1572억원
cmsea4za1029z0z3r0ua638fxfsc-stock-price023960:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z9w029x0z3rjw42camx1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-03023960023960KR7023960008에쓰씨엔지니어링KOSPI965원13원1.37%963원997원950원20,6701996.4만원38,035,975주367억원
cmsea4zab02a30z3rv2j7eyqdfsc-stock-price024060:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4za602a10z3rp0av3ew81
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-03024060024060KR7024060006흥구석유KOSDAQ9,900원-1,240원-11.13%10,330원10,340원9,540원1,665,228164.4억원15,000,000주1485억원
cmsea4zal02a70z3r4kyrnvy9fsc-stock-price024070:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zag02a50z3r34lwfahd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-03024070024070KR7024070005WISCOMKOSPI1,973원81원4.28%1,897원1,985원1,855원26,9125228.9만원15,326,438주302.3억원
cmsea4zav02ab0z3rmzpnwlg7fsc-stock-price024090:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zaq02a90z3rfk3hmtib1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-03024090024090KR7024090003디씨엠KOSPI10,970원50원0.46%10,810원11,020원10,810원2,5442787.7만원11,400,000주1250.5억원
cmsea4zb602af0z3rtzclc5pufsc-stock-price024110:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zb102ad0z3rvdkdo3vb1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-03024110024110KR7024110009기업은행KOSPI20,250원-400원-1.94%20,300원20,700원20,000원1,111,640224.5억원797,425,869주16.1조원
cmsea4zbf02aj0z3rmd1snowjfsc-stock-price024120:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zbb02ah0z3rwh74v6yh1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-03024120024120KR7024120008KB오토시스KOSDAQ2,995원0원0.00%2,995원3,115원2,970원27,9278363.6만원11,500,000주344.4억원
cmsea4zbq02an0z3risvp08mnfsc-stock-price024720:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zbl02al0z3r5yv7eauw1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-03024720024720KR7024720005콜마홀딩스KOSPI9,130원170원1.90%9,000원9,170원8,800원23,8632.1억원34,296,259주3131.2억원
cmsea4zc002ar0z3rrg9xvadyfsc-stock-price024740:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zbv02ap0z3reid1971p1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-03024740024740KR7024740003한일단조KOSDAQ2,005원0원0.00%1,998원2,060원1,976원111,2092.2억원32,897,049주659.5억원
152,185건 중 8,651–8,700← 이전174 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬