Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4toc00480z3r63pv4wz6fsc-stock-price000145:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4to700460z3ris936gkx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원-10원-0.11%9,500원9,500원9,220원4138.1만원470,810주44.6억원
cmsea4tom004c0z3rgzvb458jfsc-stock-price000150:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4toh004a0z3r215j4rp11
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-03000150000150KR7000150003두산KOSPI1,238,000원68,000원5.81%1,189,000원1,270,000원1,156,000원114,3331395.6억원16,193,835주20조원
cmsea4tow004g0z3rqa47ci99fsc-stock-price000155:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tor004e0z3ruowhj9211
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-03000155000155KR7000151001두산우KOSPI451,500원12,000원2.73%440,000원468,000원435,000원12,56156.3억원3,996,462주1.8조원
cmsea4tp6004k0z3rx72binlhfsc-stock-price000157:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tp1004i0z3rj9zrt96x1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-03000157000157KR7000152009두산2우BKOSPI333,500원8,000원2.46%327,500원357,500원327,500원8212.8억원893,038주2978.2억원
cmsea4tph004o0z3rk9xi3p1sfsc-stock-price000180:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpb004m0z3ra521xq8t1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-03000180000180KR7000180000성창기업지주KOSPI5,110원0원0.00%5,110원5,340원5,080원7,1083663.2만원13,950,320주712.8억원
cmsea4tpr004s0z3rq5qxczixfsc-stock-price0001A0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpm004q0z3romggbddy1——2026-08-030001A0—KR70001A0001덕양에너젠KOSDAQ7,800원110원1.43%7,690원8,090원7,310원82,6876.4억원25,468,962주1986.5억원
cmsea4tq1004w0z3ruzke3wmofsc-stock-price000210:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpw004u0z3rgped5bqe1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-03000210000210KR7000210005DLKOSPI45,950원3,000원6.98%43,050원48,650원42,250원248,841113.5억원20,955,884주9629.2억원
cmsea4tqc00500z3ru781dvxffsc-stock-price000215:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tq7004y0z3rkr2gko4g1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-03000215000215KR7000211003DL우KOSPI21,800원650원3.07%21,150원22,450원21,000원3,1406823.8만원1,686,115주367.5억원
cmsea4tqm00540z3rwsnc72k0fsc-stock-price000220:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqh00520z3ruodib3jb1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-03000220000220KR7000220004유유제약KOSPI3,580원10원0.28%3,510원3,610원3,490원49,7701.7억원15,747,462주563.7억원
cmsea4tqw00580z3r6ch334iefsc-stock-price000225:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqr00560z3ropvrj4z31
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-03000225000225KR7000221002유유제약1우KOSPI3,695원-35원-0.94%3,730원3,730원3,640원4,3031587만원2,266,930주83.7억원
cmsea4tr6005c0z3rprkovicgfsc-stock-price000227:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tr1005a0z3rleyy241l1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-03000227000227KR7000222000유유제약2우BKOSPI7,330원-70원-0.95%7,020원7,530원7,020원1,9501425.2만원322,960주23.6억원
cmsea4trg005g0z3rel3l9pg1fsc-stock-price000230:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trb005e0z3r0uvspr131
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-03000230000230KR7000230003일동홀딩스KOSPI6,160원100원1.65%6,050원6,200원5,980원11,5887087.9만원11,540,400주710.8억원
cmsea4trq005k0z3rtsiilcnxfsc-stock-price000240:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trl005i0z3rcrs8ish51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-03000240000240KR7000240002한국앤컴퍼니KOSPI24,950원0원0.00%24,750원25,250원24,500원70,21417.4억원94,935,240주2.3조원
cmsea4ts1005o0z3rsnht7201fsc-stock-price000250:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trw005m0z3r5pi11lbh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-03000250000250KR7000250001삼천당제약KOSDAQ158,300원8,700원5.82%146,000원161,500원142,300원234,808365.8억원23,457,472주3.7조원
cmsea4tsb005s0z3roewpa83ifsc-stock-price000270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ts7005q0z3r1jww7xwj1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-08-03000270000270KR7000270009기아KOSPI129,600원-2,300원-1.74%127,000원130,400원127,000원686,065883.1억원390,412,998주50.5조원
cmsea4tsk005v0z3ryn0gfj91fsc-stock-price000300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tsg005u0z3rktodpg4v1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-03000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsea4tsu005z0z3rlk1dudoufsc-stock-price000320:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tsp005x0z3ra3p1sw5f1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-03000320000320KR7000320002노루홀딩스KOSPI15,340원-340원-2.17%15,790원15,790원15,050원3,4395293.9만원13,291,151주2038.8억원
cmsea4tt400630z3rrtgi2myafsc-stock-price000325:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tsz00610z3r4ubdzg321
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-03000325000325KR7000321000노루홀딩스우KOSPI20,200원-1,250원-5.83%21,100원21,100원20,200원478976.6만원243,559주49.1억원
cmsea4tte00670z3r9xpl7by5fsc-stock-price000370:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tt900650z3r8t1tgiw31
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-03000370000370KR7000370007한화손해보험KOSPI5,610원-50원-0.88%5,600원5,880원5,560원375,16921.2억원116,738,915주6549억원
cmsea4tto006b0z3rzkkerll3fsc-stock-price000390:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ttj00690z3rxorie4ro1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-03000390000390KR7000390005SP삼화KOSPI5,830원-20원-0.34%5,850원5,950원5,750원119,8567억원27,203,469주1585.9억원
cmsea4ttz006f0z3r08buzkakfsc-stock-price000400:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ttu006d0z3rae9203sj1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-03000400000400KR7000400002롯데손해보험KOSPI1,884원-19원-1.00%1,904원1,961원1,880원594,60511.3억원310,336,320주5846.7억원
cmsea4tu9006j0z3r6rxvx3ntfsc-stock-price000430:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tu4006h0z3rzt22b3kg1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-03000430000430KR7000430009대원강업KOSPI3,560원-25원-0.70%3,585원3,670원3,520원54,0711.9억원62,000,000주2207.2억원
cmsea4tuj006n0z3rr3f30eebfsc-stock-price000440:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tue006l0z3r0shigkcm1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-03000440000440KR7000440008중앙에너비스KOSDAQ11,860원-830원-6.54%12,260원12,260원11,790원21,4122.5억원6,227,130주738.5억원
cmsea4tut006r0z3rdinu3ni0fsc-stock-price000480:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tuo006p0z3r1zi5hl0p1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-03000480000480KR7000480004CR홀딩스KOSPI4,615원-10원-0.22%4,625원4,650원4,580원23,5081억원46,890,490주2163.9억원
cmsea4tv3006v0z3rv693jii5fsc-stock-price000490:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tuy006t0z3rh6q98ija1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-03000490000490KR7000490003대동KOSPI6,480원120원1.89%6,340원6,600원6,280원76,7104.9억원28,826,865주1867.9억원
cmsea4tvd006z0z3rk78e6i4afsc-stock-price0004V0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tv8006x0z3ragk0gg701——2026-08-030004V0—KR70004V0003엔비알모션KOSDAQ5,640원280원5.22%5,350원5,990원5,230원228,31912.8억원11,010,384주620.9억원
cmsea4tvo00730z3rjidrh2s4fsc-stock-price0004Y0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tvj00710z3re6mi2ih71——2026-08-030004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,995원0원0.00%1,995원1,996원1,995원751149.8만원5,315,000주106억원
cmsea4tvz00770z3rftghnx98fsc-stock-price000500:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tvt00750z3rh8rmd0vp1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-03000500000500KR7000500009가온전선KOSPI135,600원1,400원1.04%131,700원142,000원126,900원163,604221억원29,777,607주4조원
cmsea4twa007b0z3r42a277pufsc-stock-price000520:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tw400790z3r6t2x015j1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-03000520000520KR7000520007삼일제약KOSPI6,460원260원4.19%6,070원6,640원6,070원101,3156.5억원21,691,811주1401.2억원
cmsea4twk007f0z3ruqbe93uufsc-stock-price000540:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4twf007d0z3rcwyuzyql1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-03000540000540KR7000540005흥국화재KOSPI3,160원10원0.32%3,115원3,245원3,115원15,0214784.3만원64,242,645주2030억원
cmsea4twv007j0z3rbh9wub6kfsc-stock-price000545:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4twq007h0z3rv7m0kdus1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-03000545000545KR7000541003흥국화재우KOSPI4,880원-10원-0.20%4,900원4,950원4,880원1,279625.1만원768,000주37.4억원
cmsea4tx5007n0z3r02ckq71efsc-stock-price000590:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tx0007l0z3r01zbtk6y1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-03000590000590KR7000590000CS홀딩스KOSPI63,800원100원0.16%63,500원63,800원62,000원1,2337689.9만원1,154,482주736.5억원
cmsea4txf007r0z3rfveuwbp3fsc-stock-price000640:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4txa007p0z3rm8zm04ap1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-03000640000640KR7000640003동아쏘시오홀딩스KOSPI86,100원-2,100원-2.38%87,900원88,300원85,000원19,52116.9억원6,732,527주5796.7억원
cmsea4txp007v0z3ryao0q38ifsc-stock-price000650:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4txk007t0z3rio59737c1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-03000650000650KR7000650002천일고속KOSPI137,500원2,500원1.85%135,000원149,900원132,500원8,12511.6억원1,429,220주1965.1억원
cmsea4txz007z0z3rbxr2x7k4fsc-stock-price000660:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4txu007x0z3rq8gp63531
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-08-03000660000660KR7000660001SK하이닉스KOSPI1,567,000원-151,000원-8.79%1,642,000원1,645,000원1,562,000원5,432,8338.6조원730,492,365주1144.6조원
cmsea4tya00830z3r5t1zv040fsc-stock-price000670:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4ty400810z3rnuafuoxz1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-03000670000670KR7000670000영풍KOSPI34,200원550원1.63%32,450원35,000원32,400원31,30310.6억원18,410,683주6296.4억원
cmsea4tyk00870z3r3x5r092lfsc-stock-price000680:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tye00850z3rr5k5e2711
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-03000680000680KR7000680009LS네트웍스KOSPI2,800원-50원-1.75%2,820원2,880원2,765원51,1221.4억원78,803,016주2206.4억원
cmsea4tyu008b0z3r04iupt0cfsc-stock-price000700:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tyo00890z3rs9vay7q51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-03000700000700KR7000700005유수홀딩스KOSPI6,300원220원3.62%6,190원6,360원6,150원63,4473.9억원26,041,812주1640.6억원
cmsea4tz4008f0z3r5f882kzifsc-stock-price000720:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tyy008d0z3rup1kssjy1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-03000720000720KR7000720003현대건설KOSPI95,600원1,000원1.06%94,500원97,300원89,000원477,597448.3억원111,355,765주10.6조원
cmsea4tze008j0z3ryq92ui5sfsc-stock-price000725:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tz9008h0z3rhz4wiuiz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-03000725000725KR7000721001현대건설우KOSPI47,600원850원1.82%46,900원48,900원46,500원2,4811.1억원1,054,693주502억원
cmsea4tzo008n0z3rii0gd4hbfsc-stock-price000760:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tzj008l0z3r1nqd20lp1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-03000760000760KR7000760009이화산업KOSPI13,350원-350원-2.55%13,700원13,700원12,730원1,1911551.7만원2,800,000주373.8억원
cmsea4tzy008r0z3r3jv2xo7qfsc-stock-price0007C0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tzt008p0z3rdh13fim91——2026-08-030007C0—KR70007C0003아크릴KOSDAQ15,140원20원0.13%14,750원16,130원14,750원73,39911.3억원8,030,324주1215.7억원
74,681건 중 8,651–8,700← 이전174 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬