Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3trdp2ru9109oduecy02mfsc-stock-price010170:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trdk2ru6109og75w5m7w1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-28010170010170KR7010170009대한광통신KOSDAQ17,280원-420원-2.37%17,770원18,690원17,230원9,917,6531781.8억원155,485,660주2.6조원
cmun3trdz2ruf109otv9yauqefsc-stock-price0101C0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trdu2ruc109ouarox2iw1——2026-09-280101C0—KR70101C0008하나36호스팩KOSDAQ1,964원0원0.00%1,955원1,980원1,954원1,080211.8만원7,740,000주152억원
cmun3trej2ruq109opvco0crsfsc-stock-price010280:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tree2run109ogqruahns1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-28010280010280KR7010280006아이티센엔텍KOSDAQ5,150원40원0.78%5,060원5,180원5,000원21,8611.1억원13,024,757주670.7억원
cmun3trev2ruv109osili9f51fsc-stock-price010400:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3treq2rut109oft5h05y81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-28010400010400KR7010400000우진아이엔에스KOSPI4,200원25원0.60%4,175원4,250원4,105원4,8482025.5만원7,622,000주320.1억원
cmun3trf82rv2109otcvet3dwfsc-stock-price010470:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trf22ruz109ottcm2csv1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-28010470010470KR7010470003오리콤KOSDAQ5,030원50원1.00%5,030원5,040원4,945원4,2252114.9만원11,975,050주602.3억원
cmun3trg12rvh109ova5jtjxafsc-stock-price0105P0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trfu2rvd109osk7n6s251——2026-09-280105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-4원-0.20%1,995원1,995원1,985원15330.4만원5,660,000주112.4억원
cmun3trgd2rvn109o6fbr9o0jfsc-stock-price010640:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trg82rvl109oxxb7hlas1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-28010640010640KR7010640001진양폴리KOSPI2,145원70원3.37%2,080원2,175원2,025원85,2841.8억원16,700,000주358.2억원
cmun3trgn2rvt109o5n7muoj5fsc-stock-price010660:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trgi2rvq109on18tb5611
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-28010660010660KR7010660009화천기계KOSPI3,020원40원1.34%2,980원3,090원2,920원61,8211.8억원22,000,000주664.4억원
cmun3trh12rw0109ok0156mvwfsc-stock-price010690:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trgw2rvy109ojyjyugi21
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-28010690010690KR7010690006화신KOSPI7,450원110원1.50%7,360원7,530원7,340원102,4617.6억원34,920,410주2601.5억원
cmun3trha2rw6109oukmwfvkxfsc-stock-price010770:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trh62rw3109odv9tqxqc1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-28010770010770KR7010770006평화홀딩스KOSPI3,515원20원0.57%3,500원3,530원3,480원11,4614018.9만원14,625,466주514억원
cmun3trhk2rwb109oyppqf33mfsc-stock-price010780:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trhg2rw9109ofuj80wx31
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-28010780010780KR7010780005아이에스동서KOSPI14,960원0원0.00%15,050원15,170원14,870원68,44310.2억원29,724,668주4446.8억원
cmun3tri52rwn109ou1ff9txnfsc-stock-price010950:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tri02rwl109o7tuwjsk91
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-28010950010950KR7010950004S-OilKOSPI162,200원6,600원4.24%155,900원164,800원155,800원407,940662.1억원112,582,792주18.2조원
cmun3trjq2rxi109omn2axyz4fsc-stock-price011070:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trjk2rxf109o4m06lqs01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-28011070011070KR7011070000LG이노텍KOSPI578,000원43,000원8.04%566,000원599,000원563,000원419,4512446.9억원23,667,107주13.6조원
cmun3trk02rxo109o5m446vpwfsc-stock-price011080:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trjv2rxl109ojgl0etnj1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-28011080011080KR7011080009형지I&CKOSDAQ445원-55원-11.00%540원540원439원586,0732.7억원7,096,262주31.5억원
cmun3trkb2rxt109oyghc0n5dfsc-stock-price011090:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trk62rxr109oq5t40ty01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-28011090011090KR7011090008에넥스KOSPI1,601원-82원-4.87%1,683원1,683원1,567원64,5431억원11,857,054주189.8억원
cmun3trkv2ry5109oq6a3myvrfsc-stock-price011155:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trkr2ry3109ompdc9rrm1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-28011155011155KR7011151008CJ씨푸드1우KOSPI5,860원-20원-0.34%5,880원5,880원5,690원548316.9만원200,000주11.7억원
cmun3trlg2ryh109ovhu2jlisfsc-stock-price011200:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trlb2ryf109oh5mlf15q1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-28011200011200KR7011200003HMMKOSPI21,250원450원2.16%20,850원21,350원20,850원666,637141.2억원943,237,970주20조원
cmun3trs92s2d109owwcsij7ofsc-stock-price0120G0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trs12s28109o1bm0e6q31——2026-09-280120G0—KR70120G0001삼양바이오팜KOSPI47,350원850원1.83%48,050원49,450원47,300원36,80317.7억원7,435,870주3520.8억원
cmun3trsn2s2k109otjmls9iffsc-stock-price012160:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trsh2s2h109omwl20l2w1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-28012160012160KR7012160008영흥KOSPI2,070원-65원-3.04%2,080원2,130원2,030원20,8444319만원15,620,703주323.3억원
cmun3trsy2s2q109obqs0tfrufsc-stock-price012170:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trst2s2n109owdm0uv0a1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-28012170012170KR7012170007아센디오KOSPI2,945원10원0.34%3,050원3,050원2,820원12,6213666.6만원7,296,721주214.8억원
cmun3trkl2ry0109owywbxzvnfsc-stock-price011150:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trkg2rxx109onw9jp6c71
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-28011150011150KR7011150000CJ씨푸드KOSPI1,903원27원1.44%1,867원1,927원1,860원23,0224375만원35,930,773주683.7억원
cmun3trl52ryb109oqhfg3latfsc-stock-price011170:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trl12ry9109ofg80psc21
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-28011170011170KR7011170008롯데케미칼KOSPI62,300원2,100원3.49%60,000원62,900원58,100원181,976111.7억원42,775,419주2.6조원
cmun3trlq2ryn109o5ya7c16bfsc-stock-price011210:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trll2ryk109ov5rbv26i1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-28011210011210KR7011210002현대위아KOSPI54,000원1,500원2.86%52,600원54,700원52,500원55,99030.2억원27,195,083주1.4조원
cmun3trm32ryu109o4156cb8ffsc-stock-price011230:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trlx2rys109o3h1jo4mn1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-28011230011230KR7011230000삼화전자KOSPI2,660원-20원-0.75%2,720원2,730원2,660원100,8612.7억원19,165,785주509.8억원
cmun3trmd2rz0109o6z80pk70fsc-stock-price011280:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trm82ryx109otto1yun81
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-28011280011280KR7011280005태림포장KOSPI1,378원2원0.15%1,376원1,416원1,366원30,6254222.8만원70,805,940주975.7억원
cmun3trmn2rz6109oglt5iza9fsc-stock-price011300:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trmj2rz3109oa5fkz6gt1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-28011300011300KR7011300001우성머티리얼스KOSPI2,860원0원0.00%2,860원2,900원2,800원101,7872.9억원17,238,905주493억원
cmun3trmx2rzb109on524rwuzfsc-stock-price011320:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trmt2rz8109ohr4u6ece1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-28011320011320KR7011320009유니크KOSDAQ3,855원0원0.00%3,940원3,940원3,815원15,3175903.2만원19,320,695주744.8억원
cmun3trn82rzh109oij1sqqpvfsc-stock-price011330:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trn32rze109obc9knsyg1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-28011330011330KR7011330008유니켐KOSPI4,055원-25원-0.61%4,200원4,200원4,030원58,7102.4억원10,018,784주406.2억원
cmun3trni2rzn109omnq66mrafsc-stock-price011370:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trnd2rzk109om6vz22wk1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-28011370011370KR7011370004서한KOSDAQ3,710원35원0.95%3,700원3,725원3,645원17,5966472.6만원20,178,973주748.6억원
cmun3trnt2rzt109oe6yedob7fsc-stock-price011390:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3trno2rzq109o6uc755wc1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-28011390011390KR7011390002부산산업KOSPI47,900원-1,950원-3.91%48,700원48,850원47,500원3,8951.8억원1,056,000주505.8억원
cmun3trtj2s32109oe3g4h0lifsc-stock-price012205:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trtd2s2y109o03ulmm1x1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-28012205012205KR7012201000계양전기우KOSPI4,990원10원0.20%5,050원5,080원4,980원13,1886647.2만원1,169,079주58.3억원
cmun3truj2s3l109o2ilsmwvnfsc-stock-price012320:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trub2s3h109oq9o4njfz1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-28012320012320KR7012320008경동인베스트KOSPI44,050원-300원-0.68%44,100원44,850원44,000원4,2271.8억원2,365,023주1041.7억원
cmun3truu2s3r109ogdb5omuhfsc-stock-price012330:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3truq2s3p109o2txne45e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-28012330012330KR7012330007현대모비스KOSPI373,000원5,500원1.50%369,000원379,000원369,000원207,967779억원89,820,585주33.5조원
cmun3trv92s3y109o0m5qtlk5fsc-stock-price012340:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trv32s3w109oytfvk2ow1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-28012340012340KR7012340006뉴인텍KOSDAQ429원7원1.66%434원455원423원314,4531.3억원22,044,793주94.5억원
cmun3trvj2s44109orzunwzf0fsc-stock-price012450:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trve2s41109onbs3qf8t1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-28012450012450KR7012450003한화에어로스페이스KOSPI1,034,000원13,000원1.27%1,015,000원1,054,000원1,008,000원115,0041191.8억원51,563,401주53.3조원
cmun3trvt2s49109oes724jgmfsc-stock-price012610:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trvo2s47109o9us4xm061
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-28012610012610KR7012610002경인양행KOSPI3,220원30원0.94%3,190원3,285원3,160원158,9385.1억원41,616,365주1340억원
cmun3ts032s6o109o4jcamua1fsc-stock-price013120:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trzy2s6m109ojlo5nrc51
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-28013120013120KR7013120001동원개발KOSDAQ2,100원20원0.96%2,100원2,110원2,080원32,8726895만원90,808,100주1906.9억원
cmun3ts0o2s71109odubgtmnyfsc-stock-price0132G0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts0j2s6x109otbuhrnao1——2026-09-280132G0—KR70132G0007교보20호스팩KOSDAQ1,988원-2원-0.10%1,991원1,996원1,981원2,887575.1만원5,970,000주118.6억원
cmun3ts0y2s76109of6gj3g9bfsc-stock-price013310:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts0t2s73109or20ar48k1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-28013310013310KR7013310008아진산업KOSDAQ2,290원10원0.44%2,290원2,335원2,285원59,2711.3억원38,806,582주888.6억원
cmun3ts182s7b109oktggei32fsc-stock-price013360:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts142s79109o7mjepzi71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-28013360013360KR7013360003일성건설KOSPI1,381원-1원-0.07%1,370원1,397원1,351원128,7531.7억원54,024,880주746억원
cmun3ts1j2s7h109o533ygm39fsc-stock-price0134X0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts1e2s7e109ouud7e53q1——2026-09-280134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,972원-1원-0.05%1,969원1,977원1,969원1,084213.6만원6,740,000주132.9억원
cmun3ts1t2s7n109oaw70bdetfsc-stock-price013520:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts1o2s7k109oe6a8id2o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-28013520013520KR7013520002화승코퍼레이션KOSPI2,515원-20원-0.79%2,535원2,535원2,485원34,9388734.3만원50,051,252주1258.7억원
cmun3ts222s7t109ofs0vadpcfsc-stock-price013570:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts1y2s7q109orocnj97p1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-28013570013570KR7013570007디와이KOSPI4,170원15원0.36%4,185원4,185원4,110원26,6701.1억원26,319,633주1097.5억원
cmun3ts2d2s7z109o9p6x0yu4fsc-stock-price013580:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts282s7w109oxgttuzjl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-28013580013580KR7013580006계룡건설KOSPI22,650원200원0.89%22,400원22,800원22,000원23,6135.3억원8,930,907주2022.8억원
cmun3trt72s2v109opr3dopvufsc-stock-price012200:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trt32s2t109ou6227hh51
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-28012200012200KR7012200002계양전기KOSPI3,160원-75원-2.32%3,250원3,295원3,160원624,13220억원27,222,829주860.2억원
cmun3trtr2s37109ocrhhfaiofsc-stock-price012210:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trto2s35109ozdntgj9b1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-28012210012210KR7012210001삼미금속KOSDAQ12,420원-20원-0.16%12,300원13,520원12,070원7,599,047980.2억원23,051,579주2863억원
cmun3trw62s4g109o4nvh8tv1fsc-stock-price012620:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trw12s4e109oco2v8por1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-28012620012620KR7012620001원일특강KOSDAQ7,040원-20원-0.28%7,010원7,080원6,950원824582.5만원4,400,000주309.7억원
cmun3ts542s9k109otnlh4325fsc-stock-price014160:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts502s9g109o0canm5bp1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-28014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmun3ts5f2s9p109o9p6b1q7kfsc-stock-price014190:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts5a2s9m109o714bhqn21
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-28014190014190KR7014190003원익큐브KOSDAQ1,355원40원3.04%1,325원1,377원1,301원182,1812.4억원35,395,071주479.6억원
cmun3ts5p2s9v109ok5twn4rifsc-stock-price014280:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts5k2s9s109ow2o5mk1i1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-28014280014280KR7014280002금강공업KOSPI4,980원615원14.09%4,400원5,450원4,340원7,334,486378억원29,329,357주1460.6억원
114,871건 중 86,751–86,800← 이전1736 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬