Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o39jy03ch0z4zlr7xp4f1fsc-stock-price0041L0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jt03ce0z4zn69pwmvz1——2026-07-300041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원5110.1만원6,030,000주120.6억원
cms8o39lz03d80z4z49gsj6a3fsc-stock-price004370:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39lv03d60z4zz7l8w3jo1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-30004370004370KR7004370003농심KOSPI387,000원9,500원2.52%377,500원392,000원377,000원34,690134.2억원6,082,642주2.3조원
cms8o39m903dc0z4z2edcnvz5fsc-stock-price004380:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39m403da0z4zzzfe3zmv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-30004380004380KR7004380002삼익THKKOSPI7,150원130원1.85%6,760원7,470원6,760원44,7863.2억원20,700,000주1480억원
cms8o39mk03dg0z4zccfbd5sbfsc-stock-price004410:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39me03de0z4zmbt6ts6y1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-30004410004410KR7004410007서울식품KOSPI954원3원0.32%951원984원944원305,0452.9억원39,455,013주376.4억원
cms8o39mu03dk0z4zy9zjsmj6fsc-stock-price004415:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mp03di0z4zh1b8rgg01
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-30004415004415KR7004411005서울식품우KOSPI4,940원335원7.27%4,500원4,940원4,500원8,5694080.6만원222,450주10.9억원
cms8o39n403do0z4zagfua3g8fsc-stock-price004430:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mz03dm0z4zyvihinw51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-30004430004430KR7004430005송원산업KOSPI11,480원100원0.88%11,200원12,250원11,000원391,66746.5억원24,000,000주2755.2억원
cms8o39ne03ds0z4z2c52pjh7fsc-stock-price004440:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39n903dq0z4zdf9izqch1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-30004440004440KR7004440004삼일씨엔에스KOSPI4,525원-25원-0.55%4,200원4,650원4,200원45,0302억원12,731,947주576.1억원
cms8o39np03dw0z4z9g9jo9nwfsc-stock-price004450:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nj03du0z4zd5xiceoj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-30004450004450KR7004450003삼화왕관KOSPI24,500원150원0.62%24,900원24,900원24,250원219534.7만원2,154,379주527.8억원
cms8o39nz03e00z4z9s5obkjtfsc-stock-price004490:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nu03dy0z4ze1cvnyr91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-30004490004490KR7004490009세방전지KOSPI48,800원1,100원2.31%46,900원50,200원46,900원35,88917.5억원13,860,000주6763.6억원
cms8o39k803ck0z4zn51r2v5efsc-stock-price004250:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39k403cj0z4zfwe6jmu01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-30004250004250KR7004250007NPCKOSPI2,745원65원2.43%2,415원2,780원2,415원59,4851.5억원36,720,000주1007.9억원
cms8o39ki03co0z4zf15fsjovfsc-stock-price004255:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kd03cm0z4zdqj0lp131
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-30004255004255KR7004251005NPC우KOSPI1,825원25원1.39%1,812원1,837원1,787원20,0053638.7만원5,280,000주96.3억원
cms8o39ks03cs0z4zlhcgaohqfsc-stock-price004270:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kn03cq0z4zo87qulit1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-30004270004270KR7004270005남성KOSPI6,190원-10원-0.16%6,240원6,260원5,900원3,3632051.5만원3,621,216주224.1억원
cms8o39l203cw0z4z5bq3dcsffsc-stock-price004310:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ky03cu0z4z5l33r0yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-30004310004310KR7004310009현대약품KOSPI5,070원160원3.26%4,765원5,680원4,765원5,127,072272.7억원32,000,000주1622.4억원
cms8o39ld03d00z4zgjrqv9h4fsc-stock-price004360:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39l803cy0z4zmamvdn701
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-30004360004360KR7004360004세방KOSPI12,430원20원0.16%12,120원12,740원12,120원15,2551.9억원19,115,603주2376억원
cms8o39ln03d40z4zgp9nq1c5fsc-stock-price004365:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39li03d20z4zdcjgz7nf1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-30004365004365KR7004361002세방우KOSPI9,140원90원0.99%9,000원9,140원9,000원915829.5만원3,689,250주337.1억원
cms8o39on03e80z4z1cedx6vzfsc-stock-price004540:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39oe03e60z4z0j8iji9p1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-30004540004540KR7004540001깨끗한나라KOSPI1,110원-34원-2.97%1,081원1,164원1,081원91,9721억원37,240,693주413.3억원
cms8o3d3f04p40z4zs8xv6mq7fsc-stock-price0218L0:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3a04p20z4zw61vepln1——2026-07-300218L0—KR70218L0007네오뷰KOSDAQ14,730원230원1.59%14,350원15,910원14,350원411,90862.3억원5,276,175주777.1억원
cmsea58wg05yw0z3rxcogobqxfsc-stock-price196450:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wb05yu0z3r8wisv1ma1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-03196450196450KR7196450001코아시아씨엠KOSDAQ880원8원0.92%897원897원855원26,1642304.1만원45,320,000주398.8억원
cmsea58wq05z00z3rqr27ii3mfsc-stock-price196490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wm05yy0z3renra02841
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-03196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsea58x105z40z3rrq14coxsfsc-stock-price196700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ww05z20z3ryfgf7rnj1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-03196700196700KR7196700009웹스KOSDAQ1,240원-16원-1.27%1,256원1,256원1,221원58,7367269.7만원14,364,144주178.1억원
cmsea58xb05z80z3rv1pb6yhwfsc-stock-price197140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58x605z60z3rimgikxd41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-03197140197140KR7197140007디지캡KOSDAQ2,035원-10원-0.49%2,050원2,075원2,000원12,1952511.7만원13,013,154주264.8억원
cmsea58xl05zc0z3rrug205vdfsc-stock-price198080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:23cmsea58xg05za0z3ryg64o3211
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-03198080198080KR7198080004캐프KOSDAQ2,140원55원2.64%2,050원2,170원2,050원93,0501.9억원21,535,185주460.8억원
cmsea58xw05zg0z3rst1n51rxfsc-stock-price198440:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58xq05ze0z3r27cvvszv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-03198440198440KR7198440000강동씨앤엘KOSDAQ1,050원-49원-4.46%1,099원1,118원1,050원468,6545억원60,931,896주639.7억원
cmsea58y505zk0z3r8g8a9bfofsc-stock-price198940:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58y105zi0z3rcrimd7s11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-03198940198940KR7198940009한주라이트메탈KOSDAQ1,266원30원2.43%1,236원1,300원1,200원125,5521.5억원19,909,760주252억원
cmsea58yg05zo0z3rwpcq82nhfsc-stock-price199150:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yb05zm0z3rmi7qfed01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-03199150199150KR7199150004데이터스트림즈KONEX1,900원199원11.70%1,900원1,900원1,900원11,900원4,268,613주81.1억원
cmsea58yr05zs0z3rc8ophgfyfsc-stock-price199290:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58ym05zq0z3rt1vulwc31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-03199290199290KR7199290008바이오프로테크KONEX389원48원14.08%392원392원290원41312만원16,325,192주63.5억원
cmsea58z105zw0z3rk3qxd91afsc-stock-price199430:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yw05zu0z3rh8aozm1x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-03199430199430KR7199430000케이엔알시스템KOSDAQ14,810원1,710원13.05%13,830원16,490원13,300원788,647118.3억원11,197,043주1658.2억원
cmsea58za06000z3rxettkc92fsc-stock-price199480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58z605zy0z3rc72owewf1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,345원35원1.52%2,310원2,375원2,285원9,1382135.9만원10,196,588주239.1억원
cmsea58zm06040z3rbhgtffq8fsc-stock-price199550:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zh06020z3rkzzg3wgo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-03199550199550KR7199550005레이저옵텍KOSDAQ2,325원-45원-1.90%2,255원2,520원2,255원61,9831.4억원14,845,791주345.1억원
cmsea58zw06080z3rdgx0cd0dfsc-stock-price199730:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zr06060z3rnzri2hnp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-03199730199730KR7199730003바이오인프라KOSDAQ1,680원-120원-6.67%1,800원1,979원1,594원224,6063.8억원4,864,367주81.7억원
cmsea5905060c0z3rl1sxynw1fsc-stock-price199800:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5901060a0z3ryp1a6ck11
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-03199800199800KR7199800004툴젠KOSDAQ40,050원750원1.91%39,100원42,200원38,650원22,2548.9억원8,997,629주3603.5억원
cmsea590g060g0z3r9vzbakjnfsc-stock-price199820:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590b060e0z3r3ex6md3z1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-03199820199820KR7199820002제일일렉트릭KOSDAQ6,490원100원1.56%6,300원6,700원6,120원112,6277.3억원22,220,000주1442억원
cmsea590r060k0z3rylhqv5ejfsc-stock-price200130:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590m060i0z3ry87af4oj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-03200130200130KR7200130003콜마비앤에이치KOSDAQ8,030원-380원-4.52%8,410원8,730원8,030원73,4126.1억원29,415,558주2362억원
cmsea5911060o0z3r1k5z6zu4fsc-stock-price200230:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590w060m0z3rhhsovooz1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-03200230200230KR7200230001텔콘RF제약KOSDAQ2,125원-45원-2.07%2,175원2,175원2,070원31,1546598.9만원9,482,269주201.4억원
cmsea591c060s0z3rhvidv4gufsc-stock-price200350:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5917060q0z3raanat91v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-03200350200350KR7200350007아티스트스튜디오KOSDAQ2,310원533원29.99%1,778원2,310원1,728원340,7177.3억원9,996,025주230.9억원
cmsea591m060w0z3rncfa7edbfsc-stock-price200470:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591h060u0z3rgqmltrhx1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-03200470200470KR7200470003에이팩트KOSDAQ4,895원95원1.98%4,695원5,090원4,650원631,25730.9억원42,362,093주2073.6억원
cmsea591w06100z3r9g0hphzofsc-stock-price200580:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591s060y0z3rs1b2nzx11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-03200580200580KR7200580009메디쎄이KONEX10,750원250원2.38%10,980원10,980원10,000원344345.8만원3,726,079주400.5억원
cmsea592606140z3r03812ko2fsc-stock-price200670:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592206120z3rdndydczl1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-03200670200670KR7200670008휴메딕스KOSDAQ24,550원550원2.29%24,000원25,000원23,500원16,1363.9억원11,229,930주2756.9억원
cmsea595506280z3rmxin04xgfsc-stock-price204270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595106260z3rk9q8wogk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-03204270204270KR7204270003제이앤티씨KOSDAQ14,620원1,370원10.34%12,610원14,890원12,610원361,27351.3억원57,848,466주8457.4억원
cmsea595g062c0z3rzpp1upnafsc-stock-price204320:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595b062a0z3rfynjz8a91
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-03204320204320KR7204320006HL만도KOSPI46,900원2,200원4.92%44,200원49,000원44,100원1,108,546526.9억원46,957,120주2.2조원
cmsea595p062g0z3re9rjl7k6fsc-stock-price204610:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595l062e0z3rh1ll1x5a1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-03204610204610KR7204610000티쓰리KOSDAQ3,090원45원1.48%3,045원3,110원3,040원135,7024.1억원55,561,220주1716.8억원
cmsea595z062k0z3rt9l5n31nfsc-stock-price204620:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595v062i0z3r7t9ryn2f1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-03204620204620KR7204620009글로벌텍스프리KOSDAQ4,880원140원2.95%4,805원5,070원4,550원1,171,43557.9억원70,283,330주3429.8억원
cmsea5969062o0z3rsrohmzprfsc-stock-price204840:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5965062m0z3rql7jk72v1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-03204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsea596j062s0z3r7wz3rmznfsc-stock-price205100:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea596f062q0z3rnk75922l1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-03205100205100KR7205100001엑셈KOSDAQ1,350원-4원-0.30%1,342원1,375원1,330원129,8121.7억원70,686,423주954.2억원
cmsea596v062w0z3riuibgje9fsc-stock-price205470:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea596q062u0z3rqrick7q91
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-03205470205470KR7205470008휴마시스KOSDAQ2,140원105원5.16%2,040원2,185원2,020원65,7861.3억원24,675,001주528억원
cmsea597406300z3rc4k231qgfsc-stock-price205500:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5970062y0z3rhct3mwsm1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-03205500205500KR7205500002넥써쓰KOSDAQ1,572원6원0.38%1,595원1,630원1,510원128,2222억원81,385,045주1279.3억원
cmsea597f06340z3rew2go2z6fsc-stock-price206400:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea597a06320z3rg9y6lko91
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-03206400206400KR7206400004베노티앤알KOSDAQ835원-20원-2.34%885원885원823원20,5131732.4만원37,510,158주313.2억원
cmsea598i063c0z3rt6dsi7u1fsc-stock-price206640:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5988063a0z3rnch4yj7n1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-03206640206640KR7206640005바디텍메드KOSDAQ11,250원-300원-2.60%11,630원11,850원11,000원176,47720.3억원21,907,921주2464.6억원
cmsea592h06180z3r92ol8nkbfsc-stock-price200710:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592c06160z3rps8d1q4n1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-03200710200710KR7200710002에이디테크놀로지KOSDAQ26,550원-200원-0.75%25,500원27,100원25,500원132,55935억원13,462,007주3574.1억원
cmsea592r061c0z3r354cej56fsc-stock-price200780:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592m061a0z3revbm02rj1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-03200780200780KR7200780005비씨월드제약KOSDAQ3,080원-10원-0.32%3,090원3,120원3,020원3,6221116만원10,665,661주328.5억원
152,185건 중 8,601–8,650← 이전173 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬