Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3vix08ot0z4zdll0c21nfsc-stock-price950200:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vis08os0z4zdwvksbok1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-30950200950200KR8840150005소마젠KOSDAQ2,680원40원1.52%2,625원2,680원2,485원25,1196421.1만원19,236,053주515.5억원
cms8o3vj908ov0z4z06jce7tmfsc-stock-price900120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vj408ou0z4zfth6ict31
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-30900120900120KYG2114A1094씨엑스아이KOSDAQ865원15원1.76%915원916원778원53,9574608.1만원11,169,660주96.6억원
cms8o3vjz08oz0z4zw01s3zyvfsc-stock-price900070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vjt08oy0z4z02zpalfq1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-30900070900070KYG3931T1076글로벌에스엠KOSDAQ933원2원0.21%985원987원903원12,4361164.9만원26,871,984주250.7억원
cms8o3vkm08p10z4zwxmd2b11fsc-stock-price900140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkc08p00z4zzu2gqeea1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,186원58원5.14%1,089원1,199원1,089원603,4797억원193,240,432주2291.8억원
cms8o3vl908p30z4z2surqramfsc-stock-price900100:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkz08p20z4zvhvbtbtb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-30900100900100USU652221081파이온엑스KOSDAQ2,100원-570원-21.35%2,900원2,900원2,050원173,3824.1억원5,276,050주110.7억원
cms8o38bw02xa0z4ztsi3t6m0fsc-stock-price0015S0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38bm02x80z4znmkqqarr1——2026-07-300015S0—KR70015S0005페스카로KOSDAQ5,150원-400원-7.21%4,450원5,840원4,450원52,3832.7억원9,866,730주508.1억원
cms8o38bc02x60z4zcckrr7hnfsc-stock-price0015N0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38b502x40z4zf54f8q1w1——2026-07-300015N0—KR70015N0000아로마티카KOSDAQ4,800원135원2.89%4,605원5,060원4,565원117,2755.7억원12,576,922주603.6억원
cms8o3d3f04p40z4zs8xv6mq7fsc-stock-price0218L0:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3a04p20z4zw61vepln1——2026-07-300218L0—KR70218L0007네오뷰KOSDAQ14,730원230원1.59%14,350원15,910원14,350원411,90862.3억원5,276,175주777.1억원
cms8o3oso07g90z4zo18z2sr3fsc-stock-price232140:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3osj07g80z4z5yuwbaqa1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-30232140232140KR7232140004와이씨KOSDAQ7,140원-210원-2.86%7,050원7,600원7,050원711,85651.8억원82,045,350주5858억원
cms8o3p6e07ir0z4zhz20ct1hfsc-stock-price243070:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6a07iq0z4zck4vktnu1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-30243070243070KR7243070000휴온스KOSDAQ23,750원1,050원4.63%22,800원24,000원22,650원28,4456.6억원11,979,665주2845.1억원
cms8o3f0n05ed0z4zgkmy72x6fsc-stock-price038540:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0i05eb0z4z2all5dh81
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-07-30038540038540KR7038540001상상인KOSDAQ1,896원-9원-0.47%1,860원1,918원1,860원47,5178983.7만원55,328,313주1049억원
cms8o3lr806wj0z4z139tj9lzfsc-stock-price126730:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lr306wi0z4zharw4wvi1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-30126730126730KR7126730001코칩KOSDAQ9,880원-80원-0.80%9,460원10,310원9,310원50,6905억원8,770,126주866.4억원
cms8o3i0x068h0z4zw3kwrargfsc-stock-price069510:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0s068g0z4zx484f71b1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-30069510069510KR7069510006에스텍KOSDAQ12,080원-130원-1.06%12,210원12,380원11,980원4,8495888.8만원10,910,000주1317.9억원
cms8o3uj008i90z4zd8rxbw05fsc-stock-price462860:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uiv08i80z4zqlv8sskp1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-07-30462860462860KR7462860008더즌KOSDAQ1,652원-10원-0.60%1,588원1,780원1,588원222,2763.7억원71,756,523주1185.4억원
cms8o3qyf07ul0z4z4awfxq3qfsc-stock-price306200:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qya07uk0z4zoxbcv2m11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-30306200306200KR7306200007세아제강KOSPI123,900원2,800원2.31%118,400원127,600원118,400원7,6939.4억원2,836,300주3514.1억원
cms8o3vjj08ox0z4zxy69ydjsfsc-stock-price900250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vje08ow0z4zfabmcwow1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-30900250900250KYG2115T1076크리스탈신소재KOSDAQ908원-37원-3.92%954원982원900원140,5081.3억원35,815,001주325.2억원
cms8o3qsy07tj0z4zj52lmsf4fsc-stock-price299660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsu07ti0z4z9u7stp0x1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-30299660299660KR7299660001셀리드KOSDAQ1,688원-92원-5.17%1,653원2,150원1,565원7,880,465148.6억원29,502,977주498억원
cmsea4uu100k70z3rpk0c76qgfsc-stock-price002380:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4utw00k50z3r2cx4ze6j1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-03002380002380KR7002380004KCCKOSPI370,500원-17,500원-4.51%377,000원379,500원364,500원21,43379.5억원8,592,896주3.1조원
cmsea5gjl08oz0z3rlo498ya7fsc-stock-price900100:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gjg08oy0z3re5un4yww1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-03900100900100USU652221081파이온엑스KOSDAQ1,973원-207원-9.50%2,180원2,260원1,950원129,4002.6억원5,276,050주104억원
cmsea5gjb08ox0z3rtxb49mirfsc-stock-price900140:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gj708ow0z3ro5n2cqz81
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,217원-38원-3.03%1,245원1,258원1,211원409,3235억원193,240,432주2351.7억원
cmsea5gj308ov0z3rp6i0k9mdfsc-stock-price900070:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5giy08ou0z3rx4eki49d1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-03900070900070KYG3931T1076글로벌에스엠KOSDAQ964원-32원-3.21%1,000원1,000원958원16,1771569.4만원26,871,984주259억원
cmsea5flb08hl0z3r0u79x5xffsc-stock-price460850:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fl808hk0z3ri7qrbqh61
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-03460850460850KR7460850001동국씨엠KOSPI5,050원-60원-1.17%5,080원5,170원5,030원32,1371.6억원29,898,656주1509.8억원
cmsea5fl308hj0z3rawrw6eqzfsc-stock-price460470:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fl008hi0z3rib2pi1lt1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-03460470460470KR7460470008아이빔테크놀로지KOSDAQ2,770원70원2.59%2,685원2,800원2,450원18,7895116.7만원15,119,370주418.8억원
cmsea5fkw08hh0z3ry18lw5bbfsc-stock-price459550:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fks08hg0z3rfaw32waj1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-03459550459550KR7459550000알트KOSDAQ1,492원344원29.97%1,148원1,492원1,148원6,265,19889.6억원25,220,761주376.2억원
cmsea5fkn08hf0z3r4z0rvqsmfsc-stock-price459510:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fkj08he0z3r0eaqs5kv1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-03459510459510KR7459510004나우로보틱스KOSDAQ16,440원2,630원19.04%14,670원16,900원14,200원784,624123.7억원12,978,382주2133.6억원
cmsea5fkf08hd0z3rntr2r0p0fsc-stock-price459100:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fkb08hc0z3rn1ky36l71
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-03459100459100KR7459100004위츠KOSDAQ3,880원190원5.15%3,660원3,935원3,660원21,5708306.9만원13,466,100주522.4억원
cmsea5fk708hb0z3rq3x5kmalfsc-stock-price458870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fk408ha0z3r605a87ko1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-03458870458870KR7458870003씨어스KOSDAQ24,300원550원2.32%23,500원25,200원22,700원155,82337.8억원38,059,740주9248.5억원
cmsea5fjz08h90z3ra29l1of1fsc-stock-price458650:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fjw08h80z3rkgz7rc6r1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-03458650458650KR7458650009성우KOSDAQ7,680원30원0.39%7,570원7,840원7,400원8,2826335.7만원15,045,670주1155.5억원
cmsea5fjr08h70z3rzp4m01kcfsc-stock-price458350:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fjm08h60z3raoofjqsg1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-03458350458350KR7458350006에스팀KOSDAQ3,395원25원0.74%3,295원3,505원3,215원18,6156300만원8,683,200주294.7억원
cmsea4uub00kb0z3r6a53617cfsc-stock-price002390:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uu500k90z3r3nj0xl1m1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-03002390002390KR7002390003한독KOSPI9,050원90원1.00%8,960원9,110원8,850원9,5148529.1만원13,763,533주1245.5억원
cmsea4utp00k30z3rkzb664r8fsc-stock-price002360:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uti00k10z3rbxv1g2e01
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-03002360002360KR7002360006SH에너지화학KOSPI1,938원-49원-2.47%2,040원2,050원1,930원36,2057166.6만원11,113,373주215.3억원
cmsea4ut500jz0z3rj5p0ico6fsc-stock-price002355:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4usv00jx0z3r7hu24gpx1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-03002355002355KR7002351005넥센타이어1우BKOSPI3,800원60원1.60%3,800원3,835원3,795원2,563977.4만원6,500,000주247억원
cmsea4usq00jv0z3rvwqplk1xfsc-stock-price002350:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4usl00jt0z3r8w5eq0ga1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-03002350002350KR7002350007넥센타이어KOSPI6,100원-80원-1.29%6,190원6,370원6,100원97,5726억원97,667,877주5957.7억원
cmsea4usg00jr0z3rvp8poil0fsc-stock-price002320:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4usb00jp0z3r4c9j5y7k1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-03002320002320KR7002320000한진KOSPI14,920원-80원-0.53%15,000원15,170원14,710원20,1273억원15,518,616주2315.3억원
cmsea4us500jn0z3ro60hwtc3fsc-stock-price002310:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4us000jl0z3rx7i4khbi1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-03002310002310KR7002310001아세아제지KOSPI7,310원10원0.14%7,340원7,460원7,240원68,2535억원39,449,510주2883.7억원
cmsea4urw00jj0z3rloyn30k8fsc-stock-price002290:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4urr00jh0z3r5cb5ifia1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-03002290002290KR7002290005삼일기업공사KOSDAQ3,175원15원0.47%3,160원3,240원3,160원15,9855125만원12,400,000주393.7억원
cmsea4url00jf0z3re06vde20fsc-stock-price002240:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4urg00jd0z3r95qhzbzj1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-03002240002240KR7002240000고려제강KOSPI16,660원-130원-0.77%16,650원16,990원16,360원18,1443억원27,000,000주4498.2억원
cmsea4urb00jb0z3rb9ce67xcfsc-stock-price002230:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ur600j90z3r8f55vgu31
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-03002230002230KR7002230001피에스텍KOSDAQ4,975원420원9.22%4,555원5,260원4,420원217,45610.7억원18,421,070주916.4억원
cmsea53yp042n0z3r48rmn4rmfsc-stock-price072020:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53yk042l0z3rarncd26j1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-03072020072020KR7072020001중앙백신KOSDAQ9,200원100원1.10%9,120원9,290원9,100원9,3038545.1만원9,256,781주851.6억원
cmsea578r05bs0z3rezk9g7m6fsc-stock-price126340:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea578l05bq0z3rnfteqjrl1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-03126340126340KR7126340009비나텍KOSDAQ60,300원3,800원6.73%56,900원62,800원52,800원107,49364.3억원7,180,414주4329.7억원
cmsea5alo06m30z3rs1h4vtr3fsc-stock-price246720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alk06m10z3r7ea4ckfi1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsea5cpb07ef0z3rt62wjozffsc-stock-price321370:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cp607ed0z3r4b16uj1g1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-03321370321370KR7321370009센서뷰KOSDAQ1,229원69원5.95%1,179원1,260원1,095원729,1848.7억원51,664,906주634.9억원
cmsea4yhn01zc0z3rnohfnqzafsc-stock-price0164H0:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yhj01za0z3rrwxybdu91——2026-08-030164H0—KR70164H0007한국제16호스팩KOSDAQ1,949원0원0.00%1,946원1,954원1,945원38,3517483.9만원6,750,000주131.5억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
74,681건 중 8,601–8,650← 이전173 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬