Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodxcb2h9s109o4o2d00rufsc-stock-price012330:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxc62h9q109oxbkd1gtj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-23012330012330KR7012330007현대모비스KOSPI367,500원-5,000원-1.34%379,000원379,500원365,000원187,168691.6억원89,820,585주33조원
cmulodxcq2h9z109oig50jliqfsc-stock-price012340:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxcj2h9w109oybc3kn021
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-23012340012340KR7012340006뉴인텍KOSDAQ422원-12원-2.76%418원437원413원370,0931.5억원22,044,793주93억원
cmulodx3i2h4w109on7fxnupxfsc-stock-price011210:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx3e2h4u109oo8y0c4nu1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-23011210011210KR7011210002현대위아KOSPI52,500원-900원-1.69%53,800원53,900원52,100원51,27127억원27,195,083주1.4조원
cmulodx3s2h52109oohqzjwq7fsc-stock-price011230:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx3o2h4z109o7srgt7ou1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-23011230011230KR7011230000삼화전자KOSPI2,680원-10원-0.37%2,730원2,730원2,645원101,6272.7억원19,165,785주513.6억원
cmulodx5a2h5w109owrlnhna6fsc-stock-price011370:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx572h5t109o386weqnx1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-23011370011370KR7011370004서한KOSDAQ3,675원10원0.27%3,680원3,740원3,640원15,4625664.4만원20,178,973주741.5억원
cmulodx5y2h67109ozbgi60e4fsc-stock-price011420:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx5t2h65109onq33ywwt1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-23011420011420KR7011420007갤럭시아에스엠KOSPI1,433원23원1.63%1,446원1,447원1,409원10,4431483.1만원27,549,644주394.7억원
cmulodx6j2h6j109o5uvdxvs7fsc-stock-price011560:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx6f2h6g109oh1bz3jmy1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-23011560011560KR7011560000세보엠이씨KOSDAQ24,300원250원1.04%24,100원24,850원23,850원43,84710.6억원10,084,872주2450.6억원
cmulodx6t2h6p109obkge64mjfsc-stock-price0115H0:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx6p2h6m109o5ge122y01——2026-09-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,976원2원0.10%1,995원1,995원1,975원7,0941404.9만원7,350,000주145.2억원
cmulodx732h6u109o4r6cgubmfsc-stock-price011690:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx6z2h6s109o79y5w0a01
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-23011690011690KR7011690005와이투솔루션KOSPI3,345원-5원-0.15%3,355원3,400원3,260원59,3141.9억원36,698,762주1227.5억원
cmulodx7e2h70109oskitacb1fsc-stock-price011700:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx792h6y109oj5z0ma5m1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-23011700011700KR7011700002한신기계KOSPI2,385원-70원-2.85%2,470원2,490원2,370원135,6713.2억원32,446,151주773.8억원
cmulodx7o2h76109ojfykz9gxfsc-stock-price011760:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx7j2h73109on5fwcnkr1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-23011760011760KR7011760006현대코퍼레이션KOSPI25,100원-850원-3.28%25,900원25,900원24,950원28,6997.2억원13,228,966주3320.4억원
cmulodx7y2h7c109o8wdcwncifsc-stock-price011780:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx7t2h79109ozhxaw35i1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-23011780011780KR7011780004금호석유화학KOSPI116,900원-300원-0.26%117,900원118,900원115,500원51,38460억원25,157,325주2.9조원
cmulodx8l2h7o109opzl1ll1tfsc-stock-price011790:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx8g2h7l109odjmx0a2d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-23011790011790KR7011790003SKCKOSPI89,400원1,000원1.13%90,000원90,400원87,900원98,91088.1억원49,598,298주4.4조원
cmulodx8v2h7u109o8soguxi8fsc-stock-price0117P0:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx8r2h7r109ogg33haud1——2026-09-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,540원30원0.54%5,520원5,670원5,480원54,9463억원14,168,911주784.9억원
cmulodx952h7z109odax9614ffsc-stock-price011810:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx912h7x109ovlh3gi3i1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmulodxdv2ham109oyulic3dbfsc-stock-price012630:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxdr2hak109o3l41n03c1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-23012630012630KR7012630000HDCKOSPI25,450원-400원-1.55%25,850원25,850원25,100원51,29513억원59,741,721주1.5조원
cmulodxie2hd3109o2t73g1jufsc-stock-price0131D0:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxib2hd1109o9qjnt9pd1——2026-09-230131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%1,965원1,980원1,950원53,6921억원6,310,000주123.8억원
cmulodxip2hd9109owqaks99nfsc-stock-price0132G0:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxil2hd6109obfoer4831——2026-09-230132G0—KR70132G0007교보20호스팩KOSDAQ1,990원5원0.25%1,993원1,995원1,981원4,684930.4만원5,970,000주118.8억원
cmulodxk02hdx109oqybalf44fsc-stock-price013520:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxjw2hdu109oprxo0g041
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-23013520013520KR7013520002화승코퍼레이션KOSPI2,535원90원3.68%2,445원2,535원2,440원118,0802.9억원50,051,252주1268.7억원
cmulodxka2he3109oh38r6yj2fsc-stock-price013570:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxk52he0109osjeio17m1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-23013570013570KR7013570007디와이KOSPI4,155원10원0.24%4,155원4,180원4,110원16,6946909.9만원26,319,633주1093.5억원
cmulodxkk2he8109o2niid8uffsc-stock-price013580:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxkf2he6109oj1npb5831
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-23013580013580KR7013580006계룡건설KOSPI22,450원-450원-1.97%22,900원22,900원22,250원37,5238.4억원8,930,907주2004.9억원
cmulodxla2hel109oaem2fj2pfsc-stock-price013720:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxl62hei109oa00001a91
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-23013720013720KR7013720008청보KOSDAQ2,255원20원0.89%2,195원2,260원2,165원4,170925.4만원12,165,628주274.3억원
cmulodxlk2heq109omabqhi3zfsc-stock-price013810:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxlg2heo109omfr5tbd21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-23013810013810KR7013810007스페코KOSDAQ1,541원-15원-0.96%1,537원1,552원1,534원19,4052991.7만원14,655,470주225.8억원
cmulodxlu2hew109owouz7omyfsc-stock-price013870:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxlp2het109orhz5tleh1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-23013870013870KR7013870001지엠비코리아KOSPI3,790원-25원-0.66%3,850원3,850원3,790원13,0284957.6만원19,072,280주722.8억원
cmulodxma2hf4109olwyfquvbfsc-stock-price013890:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxm32hf0109ou96xfruh1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-23013890013890KR7013890009지누스KOSPI7,340원-170원-2.26%7,510원7,510원7,240원9,4836928만원21,925,813주1609.3억원
cmulodxmu2hfg109oqnb3nik2fsc-stock-price014100:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxmp2hfc109ofo9rja331
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-23014100014100KR7014100002메디앙스KOSDAQ1,573원27원1.75%1,520원1,578원1,503원12,1541862.6만원11,800,000주185.6억원
cmulodx8b2h7j109oat2yzhp7fsc-stock-price011785:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx862h7g109oxqd9jkxn1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-23011785011785KR7011781002금호석유화학우KOSPI49,300원-450원-0.90%50,000원50,200원49,200원7,6003.7억원3,023,486주1490.5억원
cmulodxfl2hbk109oy1835mj3fsc-stock-price012790:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxfh2hbg109ojs8cvlkc1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-23012790012790KR7012790002신일제약KOSDAQ6,120원10원0.16%6,110원6,140원6,080원5,1633158.6만원11,986,415주733.5억원
cmulodxg52hbv109o2n5yzkq2fsc-stock-price012860:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxg12hbt109obi4t7i7v1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-23012860012860KR7012860003모베이스전자KOSDAQ2,275원-5원-0.22%2,300원2,345원2,255원391,9218.9억원73,233,457주1666억원
cmulodxj12hdf109ol6s0hq4dfsc-stock-price013310:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxiy2hdc109o92rjvo1i1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-23013310013310KR7013310008아진산업KOSDAQ2,280원-5원-0.22%2,285원2,305원2,275원38,8588883.6만원38,806,582주884.7억원
cmulodxjc2hdl109o8rz1v2n2fsc-stock-price013360:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxj72hdi109o8ez9436c1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-23013360013360KR7013360003일성건설KOSPI1,382원2원0.14%1,383원1,384원1,370원81,2901.1억원54,024,880주746.6억원
cmulodxkx2hef109o3030hqrtfsc-stock-price013700:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxkr2hec109on9ji1d7n1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-23013700013700KR7013700000까뮤이앤씨KOSPI1,571원-50원-3.08%1,621원1,632원1,560원182,7462.8억원59,750,830주938.6억원
cmulodxmj2hf9109o3aphykplfsc-stock-price013990:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxme2hf7109or8jqagtq1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-23013990013990KR7013990007아가방컴퍼니KOSDAQ4,765원-35원-0.73%4,800원4,830원4,685원36,0441.7억원32,887,536주1567억원
cmulodxn42hfl109ocqjmw084fsc-stock-price014130:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxmz2hfj109on7rfuzwl1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-23014130014130KR7014130009한익스프레스KOSPI2,600원5원0.19%2,635원2,635원2,575원16,3194225만원11,817,883주307.2억원
cmulodxoc2hg9109o4ffldz67fsc-stock-price014285:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxo52hg5109ofq64iyhw1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-23014285014285KR7014281000금강공업우KOSPI5,230원-260원-4.74%5,520원5,520원5,230원271143만원589,875주30.8억원
cmulodxom2hgf109oqp1adwa3fsc-stock-price014440:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxoi2hgd109ogkkv8sop1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-23014440014440KR7014440002영보화학KOSPI4,695원0원0.00%4,675원4,735원4,670원8,1103803.1만원20,000,000주939억원
cmulodxox2hgl109oiwe9tx1zfsc-stock-price014470:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxos2hgj109ompq60xuo1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-23014470014470KR7014470009부방KOSDAQ1,036원1원0.10%1,034원1,057원1,000원49,2014997.4만원57,049,640주591억원
cmulodxp52hgr109okdh4k6nhfsc-stock-price014530:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxp12hgo109ojplz8jsf1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-23014530014530KR7014530000극동유화KOSPI3,270원-5원-0.15%3,285원3,310원3,230원66,9372.2억원34,869,420주1140.2억원
cmulodxpg2hgx109obknl55d7fsc-stock-price014570:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxpb2hgu109oxv6rmdj81
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-23014570014570KR7014570006고려제약KOSDAQ3,195원-165원-4.91%3,370원3,475원3,165원35,3831.1억원11,000,000주351.4억원
cmulodxq12hh9109owbr1yzhtfsc-stock-price014620:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxpw2hh5109opiq1kb1a1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-23014620014620KR7014620009성광벤드KOSDAQ30,700원-1,150원-3.61%31,850원31,850원30,450원200,80961.8억원26,557,364주8153.1억원
cmulodxs82hig109omh9hx3omfsc-stock-price014910:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxs12hic109orypccd6w1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-23014910014910KR7014910004성문전자KOSPI1,954원-111원-5.38%2,095원2,095원1,952원287,4685.6억원21,857,257주427억원
cmulodxvv2hkg109ofnww0vhxfsc-stock-price0156T0:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodxvr2hke109o09prmbbd1——2026-09-230156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,370원30원0.36%8,410원8,570원8,300원44,8003.7억원7,782,161주651.3억원
cmulodxwi2hku109o3gph9a6yfsc-stock-price015750:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodxwe2hkq109o1g4f0huc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-23015750015750KR7015750003성우하이텍KOSDAQ5,760원-70원-1.20%5,840원5,860원5,740원113,8156.5억원80,000,000주4608억원
cmulodxx32hl6109owd6g3q52fsc-stock-price015860:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodxwy2hl2109o7xa8ivmm1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-23015860015860KR7015860000일진홀딩스KOSPI6,990원10원0.14%6,990원7,100원6,930원101,3067억원49,347,483주3449.3억원
cmulody1d2hnl109o8cdfil2lfsc-stock-price016610:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulody182hnh109oryz57wye1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-23016610016610KR7016610008DB증권KOSPI10,290원-40원-0.39%10,270원10,370원10,250원32,9243.3억원42,446,389주4367.7억원
cmulody3e2hoq109otyhyylqzfsc-stock-price016920:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulody3a2hoo109osipnqsc61
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-23016920016920KR7016920001카스KOSDAQ1,064원-31원-2.83%1,077원1,084원1,051원27,9422962.6만원25,698,732주273.4억원
cmulody3o2how109o2xicyzq0fsc-stock-price017000:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulody3k2hot109oaemhq5vz1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-23017000017000KR7017000001신원종합개발KOSDAQ2,320원-10원-0.43%2,330원2,355원2,295원17,4624042.6만원11,668,027주270.6억원
cmulody5g2hpu109o9axkkltbfsc-stock-price017480:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulody5b2hpr109obvat11bz1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-23017480017480KR7017480005삼현철강KOSDAQ4,775원-65원-1.34%4,835원4,835원4,740원20,7129880.9만원15,442,890주737.3억원
cmulody8i2hrk109okf3mx9c5fsc-stock-price017940:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulody8d2hrg109o2740169s1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-23017940017940KR7017940008E1KOSPI91,700원-1,800원-1.93%92,200원93,900원91,600원4,0053.6억원6,860,000주6290.6억원
cmulody932hrw109o6gi12hfqfsc-stock-price018000:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulody8y2hrt109okczhtity1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-23018000018000KR7018000000유니슨KOSDAQ1,290원45원3.61%1,240원1,300원1,231원3,416,19843.4억원291,912,077주3765.6억원
112,003건 중 86,001–86,050← 이전1721 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬