Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3p4f07id0z4zb8wldkf0fsc-stock-price241690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4c07ic0z4zs185hukm1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-30241690241690KR7241690007유니테크노KOSDAQ2,250원50원2.27%2,190원2,365원2,155원98,1852.2억원24,470,706주550.5억원
cms8o3p4q07if0z4z43juuj6efsc-stock-price241710:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4m07ie0z4zntyd79pj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-30241710241710KR7241710003코스메카코리아KOSDAQ80,000원-2,400원-2.91%83,400원85,300원78,000원87,46271.5억원10,680,000주8544억원
cms8o3p5107ih0z4z9l52i822fsc-stock-price241770:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4w07ig0z4z6p47zgk71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-30241770241770KR7241770007메카로KOSDAQ31,250원-1,350원-4.14%30,850원33,200원30,750원14,1094.4억원10,192,640주3185.2억원
cms8o3p5b07ij0z4ziflvwteyfsc-stock-price241790:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p5607ii0z4zby9crqli1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-30241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,320원-25원-0.58%4,015원4,440원4,015원36,1211.5억원10,002,634주432.1억원
cms8o3p5k07il0z4zxg6dv4thfsc-stock-price241820:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p5g07ik0z4zsa80ufqy1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-07-30241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cms8o3p5u07in0z4zcbnr1ac5fsc-stock-price241840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p5q07im0z4zq29677zi1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-07-30241840241840KR7241840008에이스토리KOSDAQ2,220원-20원-0.89%2,130원2,235원2,060원18,4454017.2만원9,539,994주211.7억원
cms8o3p6507ip0z4zsdfkubnufsc-stock-price242040:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6007io0z4zjnk0e3d71
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-07-30242040242040KR7242040004나무에이엑스KOSDAQ3,010원-195원-6.08%3,205원3,265원3,005원347,29710.7억원34,606,264주1041.6억원
cms8o3p6p07it0z4zrpx6nej8fsc-stock-price243840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6k07is0z4zbnqoczu81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-07-30243840243840KR7243840006신흥에스이씨KOSDAQ3,740원100원2.75%3,450원3,855원3,450원240,6508.9억원38,558,235주1442억원
cms8o3p6z07iv0z4zled0k8nlfsc-stock-price243870:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6u07iu0z4zteuag1oh1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-30243870243870KR7243870003아이티센코어KONEX8,300원100원1.22%8,200원8,300원8,200원11191만원2,892,631주240억원
cms8o3p7907ix0z4zavqj1schfsc-stock-price244460:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p7507iw0z4z6rnc8t5z1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-30244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms8o3p7j07iz0z4zh0oka4f0fsc-stock-price244880:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p7f07iy0z4z5vuf51lg1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-07-30244880244880KR7244880001나눔테크KONEX1,699원-30원-1.74%1,700원1,748원1,690원294.9만원5,020,000주85.2억원
cms8o3p7u07j10z4zna2zc3nzfsc-stock-price244920:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p7p07j00z4z5cr4njdm1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-07-30244920244920KR7244920005에이플러스에셋KOSPI11,360원390원3.56%10,640원11,620원10,640원34,4163.8억원22,607,693주2568.2억원
cms8o3p8507j30z4z8ht5ruv8fsc-stock-price245450:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8007j20z4zknqsphh81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-07-30245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,500원1,599원1,360원213만원1,579,960주25.2억원
cms8o3p8e07j50z4zjnolv7qffsc-stock-price245620:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8a07j40z4zhejbqgw31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-07-30245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cms8o3p8p07j70z4zw8v7oh7ofsc-stock-price246250:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8l07j60z4zgwnn9fpd1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-07-30246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cms8o3p8z07j90z4zt46aeg0mfsc-stock-price246690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8v07j80z4ztghr0wzh1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-30246690246690KR7246690002TS인베스트먼트KOSDAQ1,350원50원3.85%1,300원1,421원1,300원144,1751.9억원23,778,174주321억원
cms8o3p9b07jb0z4zo0nt424nfsc-stock-price246710:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p9507ja0z4zz2px334k1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-07-30246710246710KR7246710008티앤알바이오팹KOSDAQ2,710원185원7.33%2,530원2,715원2,460원719,56618.8억원47,664,504주1291.7억원
cms8o3p9k07jd0z4zo3q2ow8ofsc-stock-price246720:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p9g07jc0z4z7o4oyflc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-07-30246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cms8o3p9v07jf0z4z2sljcfoqfsc-stock-price246960:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p9q07je0z4z8fb45xge1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-07-30246960246960KR7246960009SCL사이언스KOSDAQ1,476원36원2.50%1,440원1,576원1,429원102,3641.4억원34,017,047주502억원
cms8o3pa507jh0z4z28q01ztifsc-stock-price247540:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pa007jg0z4ztbopzl2i1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-07-30247540247540KR7247540008에코프로비엠KOSDAQ96,500원3,900원4.21%90,300원102,700원90,300원534,615517.9억원97,830,434주9.4조원
cms8o3pag07jj0z4zq4x5byg5fsc-stock-price247660:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3paa07ji0z4znxrquvkp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-07-30247660247660KR7247660004나노씨엠에스KOSDAQ2,505원-475원-15.94%2,870원2,920원2,365원184,7494.7억원4,343,920주108.8억원
cms8o3pap07jl0z4zhpcrxzc4fsc-stock-price248070:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pal07jk0z4zvmw4c9pj1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-07-30248070248070KR7248070005솔루엠KOSPI12,680원50원0.40%11,960원12,790원11,960원134,75316.7억원47,816,236주6063억원
cms8o3pb007jn0z4zsdw1y63yfsc-stock-price248170:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pav07jm0z4z1a3tr39z1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-07-30248170248170KR7248170003샘표식품KOSPI22,250원400원1.83%21,850원22,450원21,850원8,0041.7억원4,568,286주1016.4억원
cms8o3pbb07jp0z4zw6yw9d7ufsc-stock-price249420:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pb607jo0z4ze5yoj9yr1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-30249420249420KR7249420001일동제약KOSPI12,590원440원3.62%11,250원12,830원11,250원108,54213.4억원31,638,252주3983.2억원
cms8o3pbl07jr0z4z9po6vlrlfsc-stock-price250000:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pbg07jq0z4zax9yrvm41
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-07-30250000250000KR7250000007보라티알KOSDAQ5,090원-110원-2.12%5,200원5,230원4,950원12,1186063.9만원6,750,733주343.6억원
cms8o3pbv07jt0z4z2ba2qgyvfsc-stock-price250030:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pbq07js0z4zis4odlk31
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-07-30250030250030KR7250030004진코스텍KONEX21,000원-1,800원-7.89%23,450원23,450원20,650원6441427만원2,891,933주607.3억원
cms8o3pc607jv0z4z4gck4afifsc-stock-price250060:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pc107ju0z4zg9aqbm1e1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-07-30250060250060KR7250060001모비스KOSDAQ2,280원-50원-2.15%2,130원2,415원2,130원206,9654.7억원32,171,314주733.5억원
cms8o3pcg07jx0z4z30mkxbmbfsc-stock-price250930:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pcb07jw0z4zs64deorc1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-07-30250930250930KR7250930005예선테크KOSDAQ1,622원62원3.97%1,560원1,998원1,419원146,4432.6억원6,600,088주107억원
cms8o3pcq07jz0z4zzhk5zd1ufsc-stock-price251120:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pcl07jy0z4ztg9zrhwa1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-07-30251120251120KR7251120002바이오에프디엔씨KOSDAQ7,170원80원1.13%6,330원7,380원6,330원33,9442.3억원8,695,700주623.4억원
cms8o3pd107k10z4z563jbyeyfsc-stock-price251270:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pcw07k00z4zls0z40y31
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-07-30251270251270KR7251270005넷마블KOSPI38,450원2,500원6.95%35,950원39,000원35,950원272,745103.9억원81,934,571주3.1조원
cms8o3pdb07k30z4z8bb8fzw8fsc-stock-price251280:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pd607k20z4zvgm3t0ts1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-07-30251280251280KR7251280004안지오랩KONEX1,700원-68원-3.85%1,800원1,900원1,700원529.2만원3,491,870주59.3억원
cms8o3pdl07k50z4zgsxzu6wjfsc-stock-price251370:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pdh07k40z4zwg7irpyd1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-07-30251370251370KR7251370003와이엠티KOSDAQ6,540원-260원-3.82%6,450원7,090원6,410원175,70811.6억원18,013,213주1178억원
cms8o3pdv07k70z4zhsb23jmtfsc-stock-price251630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pdr07k60z4z57yh581j1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-07-30251630251630KR7251630000브이원텍KOSDAQ3,315원-65원-1.92%3,250원3,500원3,200원31,1211억원15,942,886주528.5억원
cms8o3pe607k90z4z17cl83l1fsc-stock-price251970:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pe107k80z4zh7hmdkee1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-07-30251970251970KR7251970000펌텍코리아KOSDAQ46,400원-3,550원-7.11%48,000원49,300원43,250원121,39556억원12,400,000주5753.6억원
cms8o3peh07kb0z4z7qsj2qs1fsc-stock-price252500:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pec07ka0z4zhvtw6r2b1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-30252500252500KR7252500004세화피앤씨KOSDAQ440원0원0.00%454원454원427원23,8861046.1만원41,486,390주182.5억원
cms8o3per07kd0z4zp3kqi69lfsc-stock-price252990:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pem07kc0z4z03qnl7fu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-07-30252990252990KR7252990007샘씨엔에스KOSDAQ9,070원-860원-8.66%9,500원10,110원8,930원999,80893.7억원60,217,889주5461.7억원
cms8o3pf207kf0z4zpj8cym80fsc-stock-price253450:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pew07ke0z4z6529pt7p1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-07-30253450253450KR7253450001스튜디오드래곤KOSDAQ21,050원550원2.68%20,150원21,700원20,150원83,19817.5억원30,058,498주6327.3억원
cms8o3pfc07kh0z4zktfedxfkfsc-stock-price253590:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pf807kg0z4z2zpikeo61
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-30253590253590KR7253590004네오셈KOSDAQ6,900원-310원-4.30%6,700원7,510원6,700원451,28731.8억원43,869,164주3026.9억원
cms8o3pfm07kj0z4zi163026mfsc-stock-price253610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pfh07ki0z4zfk437m8r1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-07-30253610253610KR7253610000루트락KONEX990원-4원-0.40%990원990원990원1990원10,258,071주101.5억원
cms8o3pfv07kl0z4z3ec6eexefsc-stock-price253840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pfs07kk0z4zbebk986j1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-07-30253840253840KR7253840003수젠텍KOSDAQ3,665원-35원-0.95%3,600원3,825원3,530원72,0002.6억원16,743,200주613.6억원
cms8o3pg707kn0z4z4p7u3hvqfsc-stock-price254120:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pg207km0z4za4fiwstk1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-30254120254120KR7254120009자비스KOSDAQ696원64원10.13%634원697원611원130,0128470.3만원30,754,270주214억원
cms8o3pgh07kp0z4z4cjb28mqfsc-stock-price254160:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pgc07ko0z4zdof1q4f51
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-30254160254160KR7254160005제이엠멀티KONEX2,985원85원2.93%0원0원0원00원5,160,000주154억원
cms8o3pgr07kr0z4zb8hgs1r2fsc-stock-price254490:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pgm07kq0z4z8q9iegwk1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-30254490254490KR7254490006미래반도체KOSDAQ11,470원160원1.41%10,900원12,000원10,900원69,7038억원14,438,000주1656억원
cms8o3ph107kt0z4zgxj1o29nfsc-stock-price255220:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pgx07ks0z4z4lmmutwe1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-07-30255220255220KR7255220006SGKOSDAQ1,092원11원1.02%1,091원1,126원1,075원679,5287.4억원109,563,302주1196.4억원
cms8o3phc07kv0z4ztndwpsjsfsc-stock-price255440:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3ph707ku0z4z3knni35q1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-07-30255440255440KR7255440000야스KOSDAQ4,965원1,145원29.97%3,820원4,965원3,820원4,093,998191.5억원13,058,000주648.3억원
cms8o3phx07kx0z4zx12d2cykfsc-stock-price256150:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3phm07kw0z4za45ud05b1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-07-30256150256150KR7256150004한독크린텍KOSDAQ4,425원20원0.45%4,410원4,460원4,410원681301만원8,395,000주371.4억원
cms8o3pie07kz0z4zc9y7qth2fsc-stock-price256630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pib07ky0z4z0s1ty0ge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-07-30256630256630KR7256630005포인트엔지니어링KOSDAQ4,075원-90원-2.16%4,020원4,145원3,920원5,4262166.9만원11,599,414주472.6억원
cms8o3pip07l10z4zjo58h1r6fsc-stock-price256840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pil07l00z4z4gc3s3461
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-30256840256840KR7256840000한국비엔씨KOSDAQ2,170원-20원-0.91%2,050원2,285원2,050원365,5328억원68,394,886주1484.1억원
cms8o3piy07l30z4zfl0ga9iyfsc-stock-price256940:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3piu07l20z4zai9y8c4b1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-30256940256940KR7256940008킵스파마KOSDAQ5,320원-10원-0.19%5,220원5,660원5,220원81,9654.4억원20,078,147주1068.1억원
cms8o3pj907l50z4zhpsr12s8fsc-stock-price257370:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pj407l40z4z7smb7d241
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-30257370257370KR7257370007피엔티엠에스KOSDAQ1,841원40원2.22%1,801원1,865원1,770원8,0961469.8만원12,504,861주230.2억원
152,185건 중 8,551–8,600← 이전172 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬