Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3b3503xq0z4za4rj2sz7fsc-stock-price009200:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3103xo0z4z43u167mn1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-30009200009200KR7009200007무림페이퍼KOSPI1,438원24원1.70%1,325원1,455원1,325원72,2911억원41,609,310주598.3억원
cms8o3b3g03xu0z4zu82y1ya6fsc-stock-price009240:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3b03xs0z4zwztlhnbh1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-30009240009240KR7009240003한샘KOSPI39,150원1,500원3.98%38,000원39,250원37,200원65,31525.3억원23,533,928주9213.5억원
cms8o3b3q03xy0z4z6cea1fb2fsc-stock-price009270:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3l03xw0z4z9afxhhhh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-30009270009270KR7009270000신원KOSPI984원34원3.58%898원1,000원898원222,8402.1억원114,770,393주1129.3억원
cms8o3b4103y20z4zvxzn436jfsc-stock-price009290:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3v03y00z4zqlkqlmn11
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-30009290009290KR7009290008광동제약KOSPI5,820원200원3.56%5,550원5,880원5,550원172,1589.9억원49,799,808주2898.3억원
cms8o3b4b03y60z4z4ds79tctfsc-stock-price009300:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4603y40z4z18uymid81
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-30009300009300KR7009300005삼아제약KOSDAQ12,200원70원0.58%12,040원12,380원11,990원9471149.6만원6,370,000주777.1억원
cms8o3b4k03ya0z4zg47ndceqfsc-stock-price009310:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4g03y80z4zxovq5ggx1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-07-30009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cms8o3b4w03ye0z4zawal66arfsc-stock-price009320:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4q03yc0z4z2jtczq0a1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-30009320009320KR7009320003아진전자부품KOSPI987원37원3.89%950원1,010원940원236,2032.3억원49,299,770주486.5억원
cms8o3b5503yi0z4zchi1cmfofsc-stock-price0093G0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5003yg0z4zmcjmn3lq1——2026-07-300093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,977원0원0.00%1,977원1,978원1,975원3,073607.5만원6,400,000주126.5억원
cms8o3b5g03ym0z4z9x554xslfsc-stock-price009410:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5b03yk0z4znnv3m3cp1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-30009410009410KR7009410002태영건설KOSPI1,601원41원2.63%1,560원1,665원1,560원428,0547억원297,590,078주4764.4억원
cms8o3b5q03yq0z4zhlsgq4mofsc-stock-price009415:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5l03yo0z4zycy1m7j71
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-30009415009415KR7009411000태영건설우KOSPI6,130원380원6.61%5,750원6,190원5,750원2,5111510.1만원649,974주39.8억원
cms8o3b5z03yu0z4zbeb9v8yofsc-stock-price009420:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5v03ys0z4z1bt91yhn1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-30009420009420KR7009420001한올바이오파마KOSPI39,000원-2,700원-6.47%40,200원41,800원38,150원658,925260.8억원52,240,638주2조원
cms8o3b6903yy0z4zdh9x474cfsc-stock-price009440:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6503yw0z4zrndkjf6a1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-30009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms8o3b6k03z20z4zvg5yus7xfsc-stock-price009450:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6f03z00z4zd2apkywa1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-30009450009450KR7009450008경동나비엔KOSPI61,400원1,800원3.02%58,100원63,200원58,100원36,13122.3억원14,568,592주8945.1억원
cms8o3b6v03z60z4zuc3y27vgfsc-stock-price009460:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6p03z40z4zz6sr291f1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-30009460009460KR7009460007한창제지KOSPI3,100원100원3.33%2,980원3,105원2,940원37,4811.1억원11,933,497주369.9억원
cms8o3b7503za0z4zvmczhfnnfsc-stock-price009470:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7003z80z4zpbjsiy8z1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-30009470009470KR7009470006삼화전기KOSPI18,560원-440원-2.32%17,800원19,490원17,800원48,5329.1억원6,613,820주1227.5억원
cms8o3b7e03ze0z4zlm4ipwu4fsc-stock-price009520:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7a03zc0z4zc6hm9ost1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-30009520009520KR7009520008포스코엠텍KOSDAQ9,180원0원0.00%8,270원9,790원8,270원227,10420.9억원41,642,703주3822.8억원
cms8o3b7p03zi0z4z49x0t9f4fsc-stock-price009540:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7k03zg0z4zw8tcw60l1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-30009540009540KR7009540006HD한국조선해양KOSPI368,500원33,500원10.00%334,000원376,500원333,500원426,8581562.2억원70,773,116주26조원
cms8o3ct704l40z4zmswdg5psfsc-stock-price018670:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ct204l20z4z3jwkb7fs1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-30018670018670KR7018670000SK가스KOSPI226,500원4,500원2.03%222,000원230,500원222,000원9,12020.7억원9,257,244주2조원
cms8o3ctg04l80z4z2afevocmfsc-stock-price018680:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ctc04l60z4zgri36bpg1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-30018680018680KR7018680009서울제약KOSDAQ2,015원23원1.15%1,856원2,090원1,856원2,613506.9만원11,659,319주234.9억원
cms8o3ctq04lc0z4ztg9ukj1cfsc-stock-price018700:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ctl04la0z4zbxoihi3d1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-30018700018700KR7018700005졸스KOSDAQ1,347원-19원-1.39%1,396원1,396원1,304원33,8444532.3만원11,706,586주157.6억원
cms8o3cu004lg0z4z0lzrv32ofsc-stock-price018880:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ctv04le0z4znvybqu0f1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-30018880018880KR7018880005한온시스템KOSPI3,265원105원3.32%3,070원3,415원3,070원5,521,283180.8억원1,026,262,552주3.3조원
cms8o3cub04lk0z4z8v8howqnfsc-stock-price019010:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cu504li0z4z8t7ic8331
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-30019010019010KR7019010008베뉴지KOSDAQ3,495원-35원-0.99%3,535원3,630원3,450원114,6464억원48,200,000주1684.5억원
cms8o3cul04lo0z4zun5hsn6afsc-stock-price019170:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cug04lm0z4z74ww75bw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-30019170019170KR7019170000신풍제약KOSPI7,210원-60원-0.83%6,390원7,450원6,310원109,0937.7억원52,418,522주3779.3억원
cms8o3cuv04ls0z4zljmlclw6fsc-stock-price019175:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cuq04lq0z4zv4m3udwn1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-30019175019175KR7019171008신풍제약우KOSPI10,690원-110원-1.02%7,570원10,790원7,570원5,3565548.2만원1,991,230주212.8억원
cms8o3cv504lw0z4z5chhcyjwfsc-stock-price019180:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cv004lu0z4zdk87p5jr1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-30019180019180KR7019180009티에이치엔KOSPI5,210원-30원-0.57%4,845원5,430원4,845원188,6379.7억원18,000,000주937.8억원
cms8o3cvf04m00z4znvqs52zlfsc-stock-price019210:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cva04ly0z4zz2skbfga1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-30019210019210KR7019210004와이지-원KOSDAQ13,940원-2,170원-13.47%15,530원16,270원13,850원1,265,207187억원37,193,728주5184.8억원
cms8o3cvp04m40z4z70lazm1tfsc-stock-price019490:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cvk04m20z4z69njn05y1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms8o3cw004m80z4zi2f75tg1fsc-stock-price019540:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cvv04m60z4z9w8gke601
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-30019540019540KR7019540004일지테크KOSDAQ5,750원60원1.05%5,690원5,850원5,560원53,4483억원13,513,500주777억원
cms8o3cw904mc0z4zte08l7txfsc-stock-price019550:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cw504ma0z4z6hx4ikvt1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-30019550019550KR7019550003SBI인베스트먼트KOSDAQ952원4원0.42%922원980원922원567,2845.4억원81,033,287주771.4억원
cms8o3cwj04mg0z4zm1cjynptfsc-stock-price019570:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cwf04me0z4zdny4jjhm1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-30019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms8o3cwu04mk0z4z1ma2hmmhfsc-stock-price019660:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cwp04mi0z4zaprl8xzg1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-30019660019660KR7019660000글로본KOSDAQ1,639원-61원-3.59%1,692원1,692원1,520원28,6784517.5만원13,944,333주228.5억원
cms8o3cx404mo0z4z8u2y5vv8fsc-stock-price019680:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cwz04mm0z4zw5dd8c301
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-30019680019680KR7019680008대교KOSPI891원22원2.53%833원891원832원23,2152016.3만원80,467,700주716.9억원
cms8o3cxf04ms0z4zx387673lfsc-stock-price019685:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cx904mq0z4zg0yu4d9s1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-30019685019685KR7019681006대교우BKOSPI648원18원2.86%650원651원628원10,936694만원19,426,990주125.8억원
cms8o3cxp04mw0z4zxuhq2oq0fsc-stock-price019770:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cxk04mu0z4zfdsaeppz1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-30019770019770KR7019770007서연탑메탈KOSDAQ3,160원145원4.81%2,990원3,340원2,950원72,6202.3억원11,650,000주368.1억원
cms8o3cxy04n00z4zv281xp18fsc-stock-price019990:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cxu04my0z4zb00x964h1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-30019990019990KR7019990001에너토크KOSDAQ4,075원105원2.64%3,970원4,280원3,970원43,8261.8억원9,756,088주397.5억원
cms8o3cy804n40z4z6z2sheqifsc-stock-price020000:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cy404n20z4zee2citb11
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-30020000020000KR7020000006한섬KOSPI19,440원0원0.00%19,150원20,350원19,150원81,18515.9억원21,476,994주4175.1억원
cms8o3cyk04n80z4z65ehlyn1fsc-stock-price020120:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cye04n60z4zvn0nuo201
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-30020120020120KR7020120002키다리스튜디오KOSPI3,310원95원2.95%3,200원3,380원3,160원56,5691.8억원37,063,766주1226.8억원
cms8o3cyu04nc0z4zfmy5vq2cfsc-stock-price020150:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cyp04na0z4zitza92u11
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI24,350원150원0.62%22,600원25,450원22,600원137,11233.4억원52,365,463주1.2조원
cms8o3cz404ng0z4z3svjeihefsc-stock-price020180:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cz004ne0z4z275rtv8c1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-30020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cms8o3cze04nk0z4znkephx8rfsc-stock-price0203K0:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cza04ni0z4zgq3ikjgl1——2026-07-300203K0—KR70203K0005송우인포텍KONEX9,440원0원0.00%0원0원0원00원3,000,000주283.2억원
cms8o3czp04no0z4zeor9o3z1fsc-stock-price020400:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3czk04nm0z4zl594zjzh1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-30020400020400KR7020400008대동금속KOSDAQ2,480원125원5.31%2,420원2,550원2,315원36,2868939.1만원6,378,332주158.1억원
cms8o3czz04ns0z4z34cmrff2fsc-stock-price020560:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3czv04nq0z4zerbcjgl01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-30020560020560KR7020560009아시아나항공KOSPI6,720원50원0.75%6,600원6,860원6,600원61,1214.1억원205,990,711주1.3조원
cms8o3d0904nw0z4z1wjsj1lyfsc-stock-price020710:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0504nu0z4zu4ho9iom1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-30020710020710KR7020710000시공테크KOSDAQ3,270원25원0.77%3,150원3,360원3,150원85,8072.8억원20,047,970주655.5억원
cms8o3d0j04o00z4zboxd3dggfsc-stock-price020760:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0f04ny0z4zuo5vj0gr1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms8o3d0v04o40z4zdmg4hqfgfsc-stock-price021040:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0p04o20z4z1psru3ov1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-30021040021040KR7021040001대호특수강KOSDAQ844원-12원-1.40%856원900원844원5,896513.4만원21,704,774주183.1억원
cms8o3d1504o80z4zu2kiaf0ufsc-stock-price021045:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1004o60z4zbrozplxt1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-30021045021045KR7021041009대호특수강우KOSDAQ2,345원0원0.00%2,325원2,345원2,185원8,7012011.1만원848,492주19.8억원
cms8o3d1g04oc0z4zxvyon7bzfsc-stock-price021050:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1a04oa0z4zzase34wu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-30021050021050KR7021050000서원KOSPI919원1원0.11%885원942원885원79,0527279.3만원47,474,590주436.2억원
cms8o3d1p04og0z4zb6qf0fbjfsc-stock-price021080:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1l04oe0z4zy6ejkvj61
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-30021080021080KR7021080007에이티넘인베스트KOSDAQ1,975원32원1.65%1,943원2,030원1,939원207,1504.1억원48,000,000주948억원
cms8o3d2004ok0z4zbd0o57slfsc-stock-price021240:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1u04oi0z4zees8njb61
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-30021240021240KR7021240007코웨이KOSPI91,200원600원0.66%92,500원94,300원89,600원246,712225.6억원70,767,426주6.4조원
cms8o3d2904oo0z4zmtbpduw3fsc-stock-price021320:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d2504om0z4zhtopf1t51
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-30021320021320KR7021320007KCC건설KOSDAQ4,965원-10원-0.20%4,970원5,070원4,765원14,4987158.6만원21,400,000주1062.5억원
152,185건 중 8,501–8,550← 이전171 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬