Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3un908j30z4zuhkg1nlofsc-stock-price466690:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3un408j20z4zckt6wczc1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
2026-07-30466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원2원0.10%1,998원2,000원1,996원2,675534.5만원5,095,000주101.9억원
cms8o3unj08j50z4ztu62j17wfsc-stock-price468530:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3une08j40z4zdhjebyu41
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
2026-07-30468530468530KR7468530001프로티나KOSDAQ15,860원-550원-3.35%16,560원17,370원15,730원43,2346.9억원11,035,208주1750.1억원
cms8o3unt08j70z4z2ubzh2tkfsc-stock-price468760:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3unp08j60z4zxygurejj1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
2026-07-30468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cms8o3uo308j90z4zw22125ukfsc-stock-price469480:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3unz08j80z4zt7q4olpq1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
2026-07-30469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms8o3uod08jb0z4zd1pxus2nfsc-stock-price469610:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uo908ja0z4z83iaw3qz1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
2026-07-30469610469610KR7469610000이노테크KOSDAQ10,040원-110원-1.08%8,870원10,700원8,760원143,93414.3억원8,942,900주897.8억원
cms8o3uop08jd0z4z2qevanfyfsc-stock-price469750:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uok08jc0z4zms7zurdc1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
2026-07-30469750469750KR7469750004아이비젼웍스KOSDAQ589원54원10.09%520원589원520원96,7215288.8만원34,456,481주202.9억원
cms8o3uoz08jf0z4zxu5f5akffsc-stock-price469880:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uou08je0z4zm8b8v7ji1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
2026-07-30469880469880KR7469880009하나30호스팩KOSDAQ2,115원0원0.00%2,115원2,115원2,115원89,5051.8억원7,305,000주154.5억원
cms8o3up908jh0z4zwdkyz9wtfsc-stock-price469900:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3up408jg0z4zyuddarhc1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
2026-07-30469900469900KR7469900005하나31호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,075원28,2085873.6만원5,605,000주116.5억원
cms8o3upk08jj0z4z155zijm2fsc-stock-price471050:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3upf08ji0z4zse6si2bl1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
2026-07-30471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원41,4538702.2만원6,060,000주127.2억원
cms8o3upu08jl0z4zef7qna5tfsc-stock-price471820:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3upq08jk0z4z51e3l5wq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
2026-07-30471820471820KR7471820001셀로맥스사이언스KOSDAQ3,760원45원1.21%3,410원3,810원3,410원28,4871억원11,302,879주424.9억원
cms8o3uq508jn0z4ze67pskb4fsc-stock-price472220:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uq008jm0z4z5zpucx801
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
2026-07-30472220472220KR7472220003신영스팩10호KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원85,5181.7억원4,690,000주98억원
cms8o3uqf08jp0z4zro10kq5cfsc-stock-price472230:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uqa08jo0z4zmd58tczw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
2026-07-30472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원10원0.48%2,080원2,085원2,070원42,7478872.4만원4,155,000주86.4억원
cms8o3uqy08jr0z4zuf8z6foufsc-stock-price472850:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uqp08jq0z4zcbxnn0q71
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
2026-07-30472850472850KR7472850007폰드그룹KOSDAQ4,150원240원6.14%3,800원4,200원3,800원85,6283.5억원57,571,652주2389.2억원
cms8o3uri08jt0z4z7j5neau0fsc-stock-price473000:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3urc08js0z4zynpqhapd1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
2026-07-30473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원12,060원3,310,000주68.1억원
cms8o3urz08jv0z4zmpogodnbfsc-stock-price473050:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3urr08ju0z4z7y5fy0ih1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
2026-07-30473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원5원0.24%2,085원2,090원2,080원17,2533596.3만원7,010,000주146.5억원
cms8o3usc08jx0z4z3ihq2zydfsc-stock-price473950:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3us708jw0z4zb6t72eiq1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
2026-07-30473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원-5원-0.25%2,030원2,035원2,030원3,015612만원4,420,000주89.7억원
cms8o3usm08jz0z4zk8ynya0kfsc-stock-price473980:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ush08jy0z4zbtbs0aw01
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
2026-07-30473980473980KR7473980001노머스KOSDAQ9,100원-440원-4.61%8,740원9,820원8,740원60,7815.6억원11,059,322주1006.3억원
cms8o3usw08k10z4zo9qkhfi5fsc-stock-price474170:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3usr08k00z4z7la796e61
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
2026-07-30474170474170KR7474170008루미르KOSDAQ4,775원100원2.14%4,040원4,995원4,040원67,2423.1억원17,817,696주850.7억원
cms8o3ut608k30z4zowj5oki2fsc-stock-price474490:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ut208k20z4zfbaf4qr31
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
2026-07-30474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,050원2,060원2,050원6,9241424.9만원5,510,000주113.5억원
cms8o3utg08k50z4zqq55b0utfsc-stock-price474610:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3utc08k40z4zi1pkyfox1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
2026-07-30474610474610KR7474610003RF시스템즈KOSDAQ4,995원25원0.50%4,990원5,260원4,900원110,0065.5억원14,415,220주720억원
cms8o3uts08k70z4z1kl2kk00fsc-stock-price474650:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3utn08k60z4zx64xo8e71
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
2026-07-30474650474650KR7474650009링크솔루션KOSDAQ16,810원-200원-1.18%17,700원18,290원16,610원32,1565.5억원5,752,032주966.9억원
cms8o3uu208k90z4zu7kscfykfsc-stock-price474660:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3utw08k80z4z1bii9zi41
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
2026-07-30474660474660KR7474660008신한제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,060원2,050원28,3305820.4만원5,520,000주113.4억원
cms8o3uuc08kb0z4z4nsdd2yefsc-stock-price474930:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uu708ka0z4zdlj5ng0z1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
2026-07-30474930474930KR7474930005신한제13호스팩KOSDAQ2,110원25원1.20%2,110원2,110원2,085원112.3만원3,620,000주76.3억원
cms8o3uum08kd0z4zpu1xxdgvfsc-stock-price475040:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uuh08kc0z4zedrc4h851
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
2026-07-30475040475040KR7475040002스트라드비젼KOSDAQ2,425원-200원-7.62%2,420원2,765원2,410원2,029,11751.5억원53,255,138주1291.4억원
cms8o3uuw08kf0z4zsqabuphmfsc-stock-price475150:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uur08ke0z4zl9jr4cby1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
2026-07-30475150475150KR7475150009SK이터닉스KOSPI41,800원-1,650원-3.80%43,350원49,000원41,800원6,509,9842922.2억원34,067,004주1.4조원
cms8o3uvf08kh0z4zhfmuttw3fsc-stock-price475230:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uv608kg0z4zkqevotk21
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
2026-07-30475230475230KR7475230009엔알비KOSDAQ5,890원90원1.55%5,850원6,280원5,600원106,7206.1억원10,898,683주641.9억원
cms8o3uvw08kj0z4zw981gsupfsc-stock-price475240:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uvq08ki0z4zbqfn04er1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
2026-07-30475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,075원2,095원2,075원14329.7만원3,200,000주66.8억원
cms8o3uwh08kl0z4zkrflayclfsc-stock-price475250:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uw708kk0z4zo9g0nyoz1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
2026-07-30475250475250KR7475250007하나33호스팩KOSDAQ2,055원-5원-0.24%2,050원2,060원2,040원49,3021억원3,700,000주76억원
cms8o3uwu08kn0z4zob2vtx72fsc-stock-price475400:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uwp08km0z4z1hbh02ds1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
2026-07-30475400475400KR7475400008씨메스로보틱스KOSDAQ18,440원4,250원29.95%18,440원18,440원18,440원26,2284.8억원11,806,894주2177.1억원
cms8o3ux608kp0z4zytuhpptkfsc-stock-price475430:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ux108ko0z4zlid3oxql1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
2026-07-30475430475430KR7475430005키스트론KOSDAQ3,520원20원0.57%3,315원3,630원3,315원245,2088.5억원17,848,110주628.2억원
cms8o3uxg08kr0z4ztwqbuzeafsc-stock-price475460:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uxb08kq0z4z4r2juatm1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
2026-07-30475460475460KR7475460002미트박스KOSDAQ5,270원-200원-3.66%5,350원5,620원5,090원12,7096772만원5,646,525주297.5억원
cms8o3uxr08kt0z4z1vu8imgtfsc-stock-price475560:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uxm08ks0z4zzifp788a1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
2026-07-30475560475560KR7475560009더본코리아KOSPI12,700원-330원-2.53%12,130원13,340원12,130원10,5851.3억원14,827,970주1883.1억원
cms8o3uy108kv0z4zl3gq8zyqfsc-stock-price475580:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uxw08ku0z4z2hva2bqw1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
2026-07-30475580475580KR7475580007에이럭스KOSDAQ5,890원-60원-1.01%5,020원6,230원5,020원109,5896.4억원13,624,900주802.5억원
cms8o3uya08kx0z4zw6e2ripmfsc-stock-price475660:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uy608kw0z4zzl73fpdz1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
2026-07-30475660475660KR7475660007에스켐KOSDAQ3,080원-50원-1.60%3,055원3,300원2,800원3,9851214.4만원7,929,835주244.2억원
cms8o3uyk08kz0z4z5wreanpifsc-stock-price475830:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uyg08ky0z4zsqtdaxll1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
2026-07-30475830475830KR7475830006오름테라퓨틱KOSDAQ37,800원-1,750원-4.42%36,100원40,900원36,100원93,13135.7억원21,719,590주8210억원
cms8o3uyv08l10z4z8bqvfwvmfsc-stock-price475960:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uyq08l00z4zronrh0uo1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
2026-07-30475960475960KR7475960001토모큐브KOSDAQ29,600원100원0.34%29,150원30,400원28,050원54,94016억원13,476,174주3988.9억원
cms8o3uz608l30z4zgi6h4ipxfsc-stock-price476040:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uz108l20z4zaz62bl1s1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
2026-07-30476040476040KR7476040001오가노이드사이언스KOSDAQ6,970원370원5.61%6,070원7,200원6,070원28,2111.9억원6,585,760주459억원
cms8o3uzg08l50z4z8baqgf4ifsc-stock-price476060:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uzc08l40z4zlwxant3u1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
2026-07-30476060476060KR7476060009온코닉테라퓨틱스KOSDAQ9,510원-10원-0.11%8,800원9,950원8,800원315,90129.9억원45,407,840주4318.2억원
cms8o3uzr08l70z4z03j9982dfsc-stock-price476080:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uzm08l60z4zv5es8ngy1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
2026-07-30476080476080KR7476080007M83KOSDAQ3,230원-320원-9.01%2,800원3,580원2,740원76,2112.5억원8,077,000주260.8억원
cms8o3v0008l90z4zuxrgvrhgfsc-stock-price476710:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uzw08l80z4zfmkus2t01
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
2026-07-30476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms8o3v0b08lb0z4z39fkxtmffsc-stock-price476830:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v0608la0z4zhdohm7im1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
2026-07-30476830476830KR7476830005알지노믹스KOSDAQ20,600원-550원-2.60%20,300원21,800원20,200원182,41038.2억원28,055,436주5779.4억원
cms8o3v0l08ld0z4zjb6oq7e4fsc-stock-price477340:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v0g08lc0z4zzlgjlepc1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
2026-07-30477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,042원2원0.10%2,040원2,045원2,040원33,8686909.3만원7,510,000주153.3억원
cms8o3v0v08lf0z4zbfajru4nfsc-stock-price477380:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v0q08le0z4zmk52p5sw1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
2026-07-30477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,050원-10원-0.49%2,060원2,060원2,035원179,1353.6억원8,100,000주166억원
cms8o3v1408lh0z4ziczygksafsc-stock-price477470:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v1108lg0z4zl18jcb4u1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
2026-07-30477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원0원0.00%2,070원2,070원2,070원24,140원5,480,000주113.4억원
cms8o3v1e08lj0z4zt34676gwfsc-stock-price477760:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v1a08li0z4z15f6kmba1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
2026-07-30477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원-5원-0.24%2,055원2,055원2,035원135,1492.7억원5,840,000주119.7억원
cms8o3v1p08ll0z4z64cm94n4fsc-stock-price477850:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v1l08lk0z4z5x419nb01
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
2026-07-30477850477850KR7477850002마키나락스KOSDAQ19,500원-4,450원-18.58%23,500원24,500원19,450원1,496,303319.8억원17,754,736주3462.1억원
cms8o3v2008ln0z4z9bysi7lofsc-stock-price478110:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v1v08lm0z4zv1p8cxc21
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
2026-07-30478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원-5원-0.25%2,030원2,035원2,015원44,0958916.8만원5,020,000주102.1억원
cms8o3v2908lp0z4zapt2rj8sfsc-stock-price478340:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v2508lo0z4zt7bjq1ei1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
2026-07-30478340478340KR7478340003나라스페이스테크놀로지KOSDAQ7,970원-160원-1.97%7,520원8,560원7,520원68,1235.5억원11,570,133주922.1억원
cms8o3v2l08lr0z4zgeg4wkz2fsc-stock-price478390:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v2g08lq0z4z5hfdy12a1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
2026-07-30478390478390KR7478390008KB제29호스팩KOSDAQ2,035원-5원-0.25%2,040원2,040원2,030원42,0438545.5만원6,220,000주126.5억원
cms8o3v2u08lt0z4zpjm54bgbfsc-stock-price478440:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3v2q08ls0z4z5k45202j1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
2026-07-30478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,035원-5원-0.25%2,040원2,040원2,030원5,5491128.7만원6,930,000주141억원
74,681건 중 8,5018,550← 이전171 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬