Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3u5c08fr0z4z0464rqwyfsc-stock-price451800:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u5808fq0z4z7kc7afzj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-07-30451800451800KR7451800007한화리츠KOSPI4,945원95원1.96%4,825원5,030원4,775원93,3534.6억원179,600,000주8881.2억원
cms8o3u5n08ft0z4z46n4ynrefsc-stock-price452160:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u5i08fs0z4z84w9gvu31
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-30452160452160KR7452160005제이엔비KOSDAQ3,010원5원0.17%3,000원3,065원3,000원8,9072688.6만원9,617,527주289.4억원
cms8o3u5w08fv0z4z1m845t1sfsc-stock-price452190:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u5s08fu0z4z268guqxq1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-30452190452190KR7452190002한빛레이저KOSDAQ2,835원40원1.43%2,705원2,945원2,705원85,4372.4억원23,920,557주678.1억원
cms8o3u6708fx0z4zqfxozl66fsc-stock-price452200:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6208fw0z4zw9qg07k61
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-07-30452200452200KR7452200009민테크KOSDAQ1,060원-20원-1.85%1,053원1,132원980원204,8092.1억원24,332,800주257.9억원
cms8o3u6i08fz0z4zo1kzt2kkfsc-stock-price452260:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6c08fy0z4zdy9c28or1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-07-30452260452260KR7452260003한화갤러리아KOSPI1,669원-55원-3.19%1,574원1,750원1,574원1,131,87919.1억원193,859,610주3235.5억원
cms8o3u6s08g10z4zxsxqohxdfsc-stock-price45226K:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6n08g00z4zg8p13qt91——2026-07-3045226K—KR745226K018한화갤러리아우KOSPI3,415원-150원-4.21%3,270원3,700원3,270원54,6701.8억원2,904,470주99.1억원
cms8o3u7308g30z4zmfy3f2kdfsc-stock-price452280:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6y08g20z4zk8y9u9d11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-07-30452280452280KR7452280001한선엔지니어링KOSDAQ8,930원-80원-0.89%8,670원9,530원8,670원154,62013.9억원19,247,670주1718.8억원
cms8o3u7d08g50z4z3zv4ug09fsc-stock-price452300:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u7808g40z4z3kueqzyf1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-30452300452300KR7452300007캡스톤파트너스KOSDAQ1,853원70원3.93%1,781원1,893원1,736원100,0101.8억원14,169,505주262.5억원
cms8o3u7m08g70z4zpb3ol4s4fsc-stock-price452400:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u7i08g60z4zphm8zuba1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-30452400452400KR7452400005이닉스KOSDAQ5,470원-110원-1.97%4,700원5,570원4,700원41,2732.2억원9,071,428주496.2억원
cms8o3u7x08g90z4zrp5kkmz5fsc-stock-price452430:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u7s08g80z4z5dqcc9wc1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-30452430452430KR7452430002사피엔반도체KOSDAQ20,000원-1,150원-5.44%19,000원21,650원19,000원41,6458.5억원8,255,421주1651억원
cms8o3u8708gb0z4zpgn64gtqfsc-stock-price452450:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8208ga0z4zlhk52m3a1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-30452450452450KR7452450000피아이이KOSDAQ2,350원35원1.51%1,815원2,495원1,815원195,3604.5억원36,028,500주846.6억원
cms8o3u8h08gd0z4zr4919fnpfsc-stock-price453340:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8c08gc0z4zwev7j01j1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-07-30453340453340KR7453340002현대그린푸드KOSPI18,340원20원0.11%18,140원18,840원18,140원35,2886.5억원32,471,587주5955.2억원
cms8o3u8r08gf0z4zu7whlx2ifsc-stock-price453450:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8n08ge0z4z4kdrik0x1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-07-30453450453450KR7453450009그리드위즈KOSDAQ11,290원200원1.80%10,880원11,770원10,860원58,5396.6억원7,942,750주896.7억원
cms8o3u9108gh0z4zk3vgfuacfsc-stock-price453860:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8x08gg0z4zffmerb471
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-07-30453860453860KR7453860009에이에스텍KOSDAQ9,140원170원1.90%8,380원9,150원8,380원18,5561.6억원6,444,423주589억원
cms8o3u9p08gj0z4z7gjvclgofsc-stock-price454910:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u9c08gi0z4zqskfl1qh1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-30454910454910KR7454910001두산로보틱스KOSPI55,400원-2,100원-3.65%55,400원60,600원55,100원560,653322.1억원64,819,980주3.5조원
cms8o3uaa08gl0z4zfi3n60iqfsc-stock-price455180:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ua008gk0z4z2whya2zw1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-30455180455180KR7455180000케이지에이KOSDAQ1,697원156원10.12%1,400원1,755원1,400원74,0611.2억원13,958,316주236.8억원
cms8o3uap08gn0z4z9s2jmdvofsc-stock-price455900:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3uak08gm0z4zwbf4rqts1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-07-30455900455900KR7455900001엔젤로보틱스KOSDAQ19,050원-1,600원-7.75%24,500원24,600원17,510원884,382175.9억원15,392,981주2932.3억원
cms8o3uay08gp0z4zw6mpcbv9fsc-stock-price456010:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3uau08go0z4zfa1gcdjm1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-07-30456010456010KR7456010008아이씨티케이KOSDAQ11,090원-500원-4.31%11,040원11,860원11,020원207,06123.5억원14,502,350주1608.3억원
cms8o3ub808gr0z4zvia59rn7fsc-stock-price456040:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ub508gq0z4zfdytem1t1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-30456040456040KR7456040005OCIKOSPI62,200원200원0.32%59,600원65,500원59,600원67,99542.7억원8,952,495주5568.4억원
cms8o3ubk08gt0z4z9lrvok6lfsc-stock-price456070:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ubf08gs0z4z53zx5e591
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-30456070456070KR7456070002이엔셀KOSDAQ4,905원-295원-5.67%4,800원5,230원4,800원44,6832.2억원11,029,517주540.9억원
cms8o3ubu08gv0z4z43dya6u5fsc-stock-price456160:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ubp08gu0z4zlqx2lc961
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-07-30456160456160KR7456160001지투지바이오KOSDAQ22,950원-1,200원-4.97%22,400원24,650원22,400원167,95239.4억원16,629,426주3816.4억원
cms8o3uc308gx0z4zzn116vzrfsc-stock-price456190:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3uc008gw0z4zrym0d5sn1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-30456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms8o3uce08gz0z4zq8caqlabfsc-stock-price456570:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uca08gy0z4zftth0ry31
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-07-30456570456570KR7456570001아이엠지티KONEX11,060원-1,390원-11.16%11,510원11,940원10,820원3,2533568.6만원5,264,804주582.2억원
cms8o3ucp08h10z4zxiwfw8xnfsc-stock-price457190:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uck08h00z4zyud4nlgg1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-30457190457190KR7457190007이수스페셜티케미컬KOSPI47,400원-550원-1.15%44,400원50,500원44,400원145,43970억원30,218,872주1.4조원
cms8o3ucz08h30z4zey0vc911fsc-stock-price457370:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ucu08h20z4znv0jx6481
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-30457370457370KR7457370005한켐KOSDAQ5,480원-330원-5.68%5,460원5,900원5,460원83,2634.7억원8,067,134주442억원
cms8o3ud908h50z4z053p1jeofsc-stock-price457550:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ud508h40z4zzd0d61fu1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-30457550457550KR7457550002우진엔텍KOSDAQ12,090원190원1.60%10,750원12,480원10,750원69,6198.2억원9,318,958주1126.6억원
cms8o3udk08h70z4zvrek16ljfsc-stock-price457600:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3udf08h60z4zua60689b1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-07-30457600457600KR7457600005벡트KOSDAQ3,305원10원0.30%3,300원3,445원3,155원260,4308.6억원13,707,500주453억원
cms8o3udv08h90z4zr4qci975fsc-stock-price458350:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3udq08h80z4zy73kp0gy1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-07-30458350458350KR7458350006에스팀KOSDAQ3,130원-110원-3.40%3,090원3,370원3,080원29,4429400.1만원8,683,200주271.7억원
cms8o3ue408hb0z4z5hs66oolfsc-stock-price458650:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ue008ha0z4zkt5bwqnp1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-07-30458650458650KR7458650009성우KOSDAQ6,950원0원0.00%6,420원7,080원6,420원11,9688184.9만원15,045,670주1045.6억원
cms8o3uef08hd0z4zc70umh4pfsc-stock-price458870:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uea08hc0z4zb1j0dihb1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-07-30458870458870KR7458870003씨어스KOSDAQ21,700원-1,150원-5.03%21,900원23,700원21,300원210,44346.7억원38,059,740주8258.9억원
cms8o3uep08hf0z4z0zkgsbirfsc-stock-price459100:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uek08he0z4zug21m3ba1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-07-30459100459100KR7459100004위츠KOSDAQ3,570원5원0.14%3,050원3,640원3,050원26,0878819.3만원13,466,100주480.7억원
cms8o3uez08hh0z4zf8aibcflfsc-stock-price459510:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ueu08hg0z4z5saw94ul1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-07-30459510459510KR7459510004나우로보틱스KOSDAQ12,670원-1,530원-10.77%14,440원14,440원12,630원182,67924.2억원12,978,382주1644.3억원
cms8o3uf908hj0z4zih2s188ofsc-stock-price459550:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uf408hi0z4zqh0583bs1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-07-30459550459550KR7459550000알트KOSDAQ1,105원-152원-12.09%1,220원1,307원1,105원1,038,07612.4억원25,220,761주278.6억원
cms8o3ufk08hl0z4z2cc5wn6lfsc-stock-price460470:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uff08hk0z4zj3dig4jn1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-07-30460470460470KR7460470008아이빔테크놀로지KOSDAQ2,550원20원0.79%2,530원2,650원2,415원18,2174686.7만원15,119,370주385.5억원
cms8o3ufu08hn0z4zona0xcgnfsc-stock-price460850:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ufp08hm0z4zbogoa0lv1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-07-30460850460850KR7460850001동국씨엠KOSPI5,060원270원5.64%4,650원5,090원4,650원107,6775.3억원29,898,656주1512.8억원
cms8o3ug408hp0z4zsasmwql8fsc-stock-price460860:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ug008ho0z4zs8ryyigo1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-07-30460860460860KR7460860000동국제강KOSPI8,660원280원3.34%8,090원8,870원8,090원287,75625억원49,608,017주4296억원
cms8o3ugf08hr0z4zhuwbvwbnfsc-stock-price460870:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uga08hq0z4z6vz15n7d1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-07-30460870460870KR7460870009에스엠씨지KOSDAQ2,595원-5원-0.19%2,690원2,800원2,550원93,4902.4억원20,073,304주520.9억원
cms8o3ugp08ht0z4zwhs329ygfsc-stock-price460930:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ugk08hs0z4z500dkhvi1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-07-30460930460930KR7460930001현대힘스KOSDAQ13,000원460원3.67%11,750원13,250원11,750원1,631,007207.1억원35,510,671주4616.3억원
cms8o3uh008hv0z4zzc0hsvbzfsc-stock-price460940:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ugv08hu0z4zs51ll6i11
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-07-30460940460940KR7460940000피앤에스로보틱스KOSDAQ3,890원-75원-1.89%3,605원4,220원3,605원117,1004.6억원13,455,280주523.4억원
cms8o3uha08hx0z4zqtbs3wb3fsc-stock-price461030:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uh508hw0z4z3l4h5ji81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-07-30461030461030KR7461030009아이엠비디엑스KOSDAQ2,690원95원3.66%1,910원2,765원1,910원37,1349712.9만원14,334,517주385.5억원
cms8o3uhj08hz0z4zys4zaa3jfsc-stock-price461300:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uhf08hy0z4zshk8jkam1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-30461300461300KR7461300006아이스크림미디어KOSDAQ15,370원-100원-0.65%15,000원15,800원15,000원15,3342.3억원13,323,933주2047.8억원
cms8o3uhu08i10z4zv9l1xv70fsc-stock-price462310:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uhq08i00z4ze4gsk9e91
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-07-30462310462310KR7462310004뉴키즈온KOSDAQ3,535원95원2.76%3,405원3,600원3,405원19,0566741.8만원7,898,605주279.2억원
cms8o3ui508i30z4zpjcy3hiqfsc-stock-price462350:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ui008i20z4zv85x3dhi1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-07-30462350462350KR7462350000이노스페이스KOSDAQ4,945원-55원-1.10%5,000원5,250원4,880원269,69713.5억원33,811,478주1671.9억원
cms8o3uie08i50z4zn4b9l601fsc-stock-price462510:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uia08i40z4z3bu0qt9y1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-07-30462510462510KR7462510009라메디텍KOSDAQ2,575원15원0.59%2,500원2,740원2,500원16,6594274.5만원8,802,965주226.6억원
cms8o3uiq08i70z4z3ovl9c6qfsc-stock-price462520:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uil08i60z4zz1rakjzx1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-07-30462520462520KR7462520008조선내화KOSPI13,880원160원1.17%13,740원13,880원13,590원6,0288279.6만원11,855,168주1645.4억원
cms8o3ujb08ib0z4zhflhwv92fsc-stock-price462870:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uj608ia0z4z3zau21vu1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-07-30462870462870KR7462870007시프트업KOSPI30,850원900원3.01%29,600원32,500원29,450원116,97536.4억원58,741,890주1.8조원
cms8o3ujl08id0z4z3etxihmvfsc-stock-price462980:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ujg08ic0z4zjz5c8amv1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-07-30462980462980KR7462980004아이지넷KOSDAQ1,229원-8원-0.65%1,220원1,296원1,180원38,5144740.9만원18,234,437주224.1억원
cms8o3ujv08if0z4zkv806wddfsc-stock-price463020:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ujr08ie0z4zhmgerdri1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-07-30463020463020KR7463020008뉴엔AIKOSDAQ7,400원-860원-10.41%8,840원8,870원6,850원544,18442.4억원8,879,200주657억원
cms8o3uk408ih0z4zdw964tjqfsc-stock-price463480:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uk108ig0z4ze48wh66v1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-07-30463480463480KR7463480004모티브링크KOSDAQ3,330원30원0.91%2,590원3,495원2,590원56,1731.6억원12,390,358주412.5억원
cms8o3ukf08ij0z4z92qgaxbgfsc-stock-price464080:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ukb08ii0z4zdf2nk4zb1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-07-30464080464080KR7464080001에스오에스랩KOSDAQ6,790원-70원-1.02%6,740원7,180원6,650원104,8657.2억원17,947,045주1218.6억원
74,681건 중 8,451–8,500← 이전170 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬