Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3o6307c30z4zljg98wmsfsc-stock-price215000:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:27cms8o3o5z07c20z4zzfhkh41h1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-07-30215000215000KR7215000001골프존KOSDAQ39,050원1,400원3.72%36,500원39,250원36,500원25,2669.7억원6,275,415주2450.5억원
cms8o3o6c07c50z4zd4qc3urvfsc-stock-price215090:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o6807c40z4zi87k8tzh1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-30215090215090KR7215090002솔디펜스KOSDAQ1,202원-6원-0.50%1,208원1,258원1,173원90,3871.1억원23,155,661주278.3억원
cms8o3o6o07c70z4zcckh1j3nfsc-stock-price215100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o6i07c60z4zboof4fv31
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-30215100215100KR7215100009로보로보KOSDAQ3,280원-40원-1.20%3,280원3,490원3,190원187,1706.1억원20,348,454주667.4억원
cms8o3o6w07c90z4zzm5qof6ffsc-stock-price215200:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o6s07c80z4z20792wd91
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-30215200215200KR7215200007메가스터디교육KOSDAQ40,700원200원0.49%41,450원41,750원40,175원26,49910.8억원10,365,216주4218.6억원
cms8o3o7707cb0z4zhr2jyd67fsc-stock-price215360:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7207ca0z4zs9v56bul1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-30215360215360KR7215360009우리산업KOSDAQ5,740원-140원-2.38%5,670원6,070원5,670원9,3235433.7만원9,132,163주524.1억원
cms8o3o7h07cd0z4z4ukp8734fsc-stock-price215380:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7c07cc0z4zupj8nrzk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-30215380215380KR7215380007콜마바이오텍KOSDAQ2,205원-35원-1.56%2,240원2,325원2,165원54,8661.2억원16,829,576주371억원
cms8o3o7r07cf0z4z28io418efsc-stock-price215480:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7m07ce0z4zf3wpwbhb1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-30215480215480KR7215480005토박스코리아KOSDAQ1,840원-10원-0.54%1,758원1,927원1,758원15,6032949.2만원10,740,000주197.6억원
cms8o3o8207ch0z4zk6rxx1dnfsc-stock-price215570:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7x07cg0z4zj60evsx01
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-30215570215570KR7215570003크로넥스KONEX780원31원4.14%637원800원637원22516.7만원6,232,444주48.6억원
cms8o3o8c07cj0z4zetztlkvwfsc-stock-price215600:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o8707ci0z4zomnlfgq71
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-07-30215600215600KR7215600008신라젠KOSDAQ1,937원93원5.04%1,799원2,025원1,799원524,52810.1억원138,553,564주2683.7억원
cms8o3o8n07cl0z4zhiwdji3ifsc-stock-price215790:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o8i07ck0z4zpixd25jl1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-07-30215790215790KR7215790007이노인스트루먼트KOSDAQ682원-22원-3.13%704원762원652원973,2496.6억원40,283,149주274.7억원
cms8o3o8w07cn0z4z5pxosuesfsc-stock-price216050:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o8s07cm0z4zaeqsgj2x1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-30216050216050KR7216050005인크로스KOSDAQ4,620원-10원-0.22%4,325원4,620원4,325원42,8191.9억원12,198,622주563.5억원
cms8o3o9607cp0z4zt8tav53ffsc-stock-price216080:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9307co0z4z4cnys4421
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-30216080216080KR7216080002제테마KOSDAQ4,185원45원1.09%4,100원4,190원4,000원180,5517.4억원37,287,099주1560.4억원
cms8o3o9i07cr0z4zftwrd739fsc-stock-price216400:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9d07cq0z4zo3hgymsm1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-07-30216400216400KR7216400002인바이츠바이오코아KONEX625원27원4.52%686원686원509원7,696492.8만원7,711,315주48.1억원
cms8o3o9s07ct0z4zmawv2xnufsc-stock-price217190:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9n07cs0z4zdp4xrvpz1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-07-30217190217190KR7217190008제너셈KOSDAQ4,200원-90원-2.10%3,965원4,435원3,965원63,6332.6억원13,153,761주552.4억원
cms8o3oa107cv0z4zx4zchb2zfsc-stock-price217270:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9x07cu0z4zgib2vxr31
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-07-30217270217270KR7217270008넵튠KOSDAQ2,210원-20원-0.90%2,170원2,310원2,170원19,1394271.1만원46,735,643주1032.8억원
cms8o3oac07cx0z4zpmxdukulfsc-stock-price217320:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oa807cw0z4zchc0ptkp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-07-30217320217320KR7217320001썬테크KONEX10,640원0원0.00%0원0원0원00원1,050,000주111.7억원
cms8o3oam07cz0z4zvj3z3jc2fsc-stock-price217330:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oai07cy0z4zf4wfcwy11
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-07-30217330217330KR7217330000싸이토젠KOSDAQ2,825원-75원-2.59%2,835원2,895원2,780원73,7632억원23,129,547주653.4억원
cms8o3oax07d10z4z3ubd9hnnfsc-stock-price217480:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oat07d00z4zxzgy8gk11
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-30217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms8o3ob707d30z4zucwghjkdfsc-stock-price217500:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ob307d20z4zgbl5z5f41
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-07-30217500217500KR7217500008러셀KOSDAQ1,295원12원0.94%1,205원1,308원1,205원164,2212억원31,812,000주411.9억원
cms8o3obj07d50z4zusnp9b3qfsc-stock-price217590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3obe07d40z4zfc5a52bz1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-30217590217590KR7217590009티엠씨KOSPI9,230원-460원-4.75%8,820원9,820원8,820원264,12124.8억원24,094,225주2223.8억원
cms8o3obt07d70z4zuqn5n0vafsc-stock-price217730:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3obo07d60z4z5r3wk6931
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-07-30217730217730KR7217730001강스템바이오텍KOSDAQ2,225원230원11.53%2,005원2,500원2,005원2,717,60261.4억원94,054,149주2092.7억원
cms8o3oc207d90z4zsbx2kfm6fsc-stock-price217820:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oby07d80z4z971ypdj61
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-30217820217820KR7217820000원익피앤이KOSDAQ1,627원53원3.37%1,515원1,686원1,515원1,050,61617.1억원47,454,559주772억원
cms8o3ocd07db0z4zkgz8fjwofsc-stock-price217880:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oc807da0z4zohdui1ya1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-30217880217880KR7217880004틸론KONEX1,076원69원6.85%1,141원1,141원966원82086.4만원10,727,290주115.4억원
cms8o3ocn07dd0z4zo9pbac7pfsc-stock-price217910:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ocj07dc0z4zv3adfcix1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-30217910217910KR7217910009에스제이켐KONEX327원7원2.19%310원330원310원144,533원13,990,522주45.7억원
cms8o3ocy07df0z4zuhsgmphtfsc-stock-price217950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oct07de0z4zf7dykgjy1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-30217950217950KR7217950005파마리서치바이오KONEX30,800원-650원-2.07%31,350원31,450원30,500원289891.3만원4,183,240주1288.4억원
cms8o3od807dh0z4zccyxldblfsc-stock-price218150:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3od307dg0z4zvtspppj01
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-07-30218150218150KR7218150001미래생명자원KOSDAQ1,872원70원3.88%1,802원1,934원1,802원756,20214.2억원20,415,802주382.1억원
cms8o3odi07dj0z4zs1qyr42kfsc-stock-price218410:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ode07di0z4zvvi2hkq01
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-30218410218410KR7218410009RFHICKOSDAQ35,300원-1,750원-4.72%35,050원38,050원35,050원240,09187.1억원26,575,442주9381.1억원
cms8o3odt07dl0z4zvhrtnhwvfsc-stock-price219130:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3odo07dk0z4z5yuakdc11
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-30219130219130KR7219130002타이거일렉KOSDAQ55,500원-1,900원-3.31%56,000원56,600원51,800원37,95620.4억원6,314,290주3504.4억원
cms8o3oe307dn0z4z6kzx8tq1fsc-stock-price219420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ody07dm0z4zaos0jcnm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-30219420219420KR7219420007링크제니시스KOSDAQ3,070원40원1.32%2,860원3,125원2,860원53,0361.6억원11,469,507주352.1억원
cms8o3oed07dp0z4z45se6utmfsc-stock-price219550:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oe807do0z4zysjaj3gu1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-07-30219550219550KR7219550001디와이디KOSDAQ1,237원36원3.00%1,202원1,270원1,145원44,4675388.5만원38,673,256주478.3억원
cms8o3oen07dr0z4z7tkd2dlxfsc-stock-price219750:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oei07dq0z4zd3k7sn4a1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-07-30219750219750KR7219750007한국비티비KOSDAQ1,725원-54원-3.04%1,696원1,773원1,608원3,870638.6만원13,085,377주225.7억원
cms8o3oew07dt0z4zh2ghntn9fsc-stock-price220100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oet07ds0z4z9bnf1nu01
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-30220100220100KR7220100002퓨쳐켐KOSDAQ6,910원-10원-0.14%6,410원7,200원6,410원38,1532.6억원22,427,420주1549.7억원
cms8o3of807dv0z4zw40qd3twfsc-stock-price220180:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3of307du0z4z936ojwiw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-07-30220180220180KR7220180004핸디소프트KOSDAQ1,309원-37원-2.75%1,315원1,345원1,288원8,2951081.2만원23,930,842주313.2억원
cms8o3ofi07dx0z4zfl8jvdx5fsc-stock-price220260:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ofd07dw0z4ziijomhvw1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-07-30220260220260KR7220260004켐트로스KOSDAQ2,830원5원0.18%2,630원3,005원2,630원156,1464.4억원32,072,055주907.6억원
cms8o3ofs07dz0z4z2zaib3qxfsc-stock-price221800:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ofn07dy0z4zptjpytkr1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-07-30221800221800KR7221800006지구홀딩스KOSDAQ3,655원35원0.97%3,620원3,950원3,505원57,9072.1억원16,318,851주596.4억원
cms8o3og307e10z4zk5qxerc5fsc-stock-price221840:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ofy07e00z4zigepm0381
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-30221840221840KR7221840002하이즈항공KOSDAQ1,764원21원1.20%1,974원1,974원1,701원10,3281821.3만원18,700,561주329.8억원
cms8o3ogd07e30z4zidazb9i2fsc-stock-price221980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3og807e20z4z8k4ci3on1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-07-30221980221980KR7221980006케이디켐KOSDAQ9,290원-80원-0.85%9,300원9,300원9,240원178165.2만원4,034,800주374.8억원
cms8o3ogo07e50z4zgu8dwl6mfsc-stock-price222040:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ogj07e40z4z1fc8hc3s1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-07-30222040222040KR7222040008코스맥스엔비티KOSDAQ6,870원-580원-7.79%7,400원7,960원6,670원204,12414.8억원20,628,000주1417.1억원
cms8o3ogx07e70z4zbin58b0nfsc-stock-price222080:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ogt07e60z4z8uegzd2u1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-07-30222080222080KR7222080004SFA넥셀KOSDAQ5,940원-10원-0.17%5,690원6,300원5,690원779,20346.8억원77,780,144주4620.1억원
cms8o3oh707e90z4zealz8b7efsc-stock-price222110:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oh307e80z4z6o20285a1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-07-30222110222110KR7222110009팬젠KOSDAQ4,910원90원1.87%4,820원4,945원4,725원4,8842366.9만원13,514,509주663.5억원
cms8o3ohh07eb0z4z0ebx0zwsfsc-stock-price222420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ohd07ea0z4zlt11mi1z1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-07-30222420222420KR7222420002쎄노텍KOSDAQ755원3원0.40%681원773원681원151,8491.1억원48,418,523주365.5억원
cms8o3ohs07ed0z4zkgdg5gn7fsc-stock-price222670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oho07ec0z4zu12ju0gc1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-30222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms8o3oi207ef0z4zuvonus4jfsc-stock-price222800:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ohy07ee0z4zgmdrgq801
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-30222800222800KR7222800005심텍KOSDAQ63,800원-4,800원-7.00%67,000원69,600원62,100원693,200452.6억원37,463,931주2.3조원
cms8o3oin07eh0z4zkydkd4sdfsc-stock-price222980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oid07eg0z4zaxdqoy6o1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-30222980222980KR7222980005한국맥널티KOSDAQ2,170원-10원-0.46%2,135원2,215원2,045원25,0745369.8만원11,031,483주239.3억원
cms8o3oj707ej0z4zmewbnwmefsc-stock-price223220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oix07ei0z4zjibafczh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-30223220223220KR7223220005로지스몬KONEX350원45원14.75%305원350원260원9,520260.8만원5,702,919주19.9억원
cms8o3ojr07el0z4z42e3m7iqfsc-stock-price223250:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oji07ek0z4z6kbjwrpi1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-30223250223250KR7223250002드림씨아이에스KOSDAQ2,450원-115원-4.48%2,360원2,695원2,360원89,8102.2억원24,600,444주602.7억원
cms8o3ok707en0z4z1n6r8pyafsc-stock-price223310:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ok207em0z4zifd9bpgu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-30223310223310KR7223310004사토시홀딩스KOSDAQ3,875원-5원-0.13%3,880원3,900원3,625원14,3785367.7만원5,204,642주201.6억원
cms8o3oko07ep0z4zqhp06ijpfsc-stock-price224060:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oki07eo0z4zp86fxdgy1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-30224060224060KR7224060004더코디KOSDAQ3,395원-85원-2.44%3,485원3,700원3,360원17,6826181.5만원5,160,722주175.2억원
cms8o3ol107er0z4zv5b5thi5fsc-stock-price224110:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3okw07eq0z4zo81qwnud1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-30224110224110KR7224110007에이텍모빌리티KOSDAQ8,270원270원3.38%7,800원8,300원7,800원25,9952.1억원5,080,386주420.1억원
cms8o3olb07et0z4zenxpj755fsc-stock-price224760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ol607es0z4zdtel4nj81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-30224760224760KR7224760009엔에스컴퍼니KONEX1,960원-345원-14.97%2,650원2,650원1,960원112.8만원3,939,700주77.2억원
152,185건 중 8,451–8,500← 이전170 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬