Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y6s608580z96hrl1w9ikfsc-stock-price178600:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6s008560z96gd6ziq6i1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-23178600178600KR7178600003대동고려삼KONEX1,590원-10원-0.63%1,590원1,590원1,590원11,590원4,449,600주70.7억원
cms22y6sh085c0z96pnvwm0iufsc-stock-price178780:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6sc085a0z968mlghn5v1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-23178780178780KR7178780003일월지엠엘KOSDAQ2,315원15원0.65%2,310원2,320원2,210원5,5241241.6만원18,639,195주431.4억원
cms22y6tk085o0z9646wn96l1fsc-stock-price179530:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6td085m0z966z4b7bg51
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-23179530179530KR7179530001애드바이오텍KOSDAQ1,738원-62원-3.44%1,799원1,799원1,736원43,7437630.6만원26,950,299주468.3억원
cms22y6tv085s0z969d0lzgwifsc-stock-price179720:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6tq085q0z960ydilwxd1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-23179720179720KR7179720008머니무브KONEX8,200원0원0.00%0원0원0원00원2,750,018주225.5억원
cms22y6ul08600z96cio3ynp3fsc-stock-price180060:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ue085y0z96mpsdfowa1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-23180060180060KR7180060006탑선KONEX5,000원-130원-2.53%5,200원5,200원4,950원3,8411910.3만원9,347,666주467.3억원
cms22y6uw08640z96g8pm0ldsfsc-stock-price180400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6uq08620z96qp423ydd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-23180400180400KR7180400004DXVXKOSDAQ2,300원145원6.73%2,170원2,330원2,155원101,0732.2억원98,429,432주2263.8억원
cms22y6w8086k0z96tfymuve3fsc-stock-price182360:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6w2086i0z96ay1pxbp21
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-23182360182360KR7182360008큐브엔터KOSDAQ5,430원330원6.47%5,230원5,450원5,140원21,0251.1억원15,549,849주844.3억원
cms22y6wj086o0z967tvv5bbnfsc-stock-price182400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6we086m0z96ua64wwea1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms22y6x8086w0z96gd0peu0kfsc-stock-price183300:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6x3086u0z96biuojc9w1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-23183300183300KR7183300003코미코KOSDAQ68,400원3,100원4.75%66,700원68,800원64,400원104,61970.1억원20,545,310주1.4조원
cms22y6xk08700z96lwysus17fsc-stock-price183490:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6xf086y0z96rokj95l61
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms22y6yl087c0z96gtcsgnt2fsc-stock-price185490:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6yh087a0z96j6ao5dhn1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-23185490185490KR7185490000아이진KOSDAQ1,507원20원1.34%1,488원1,530원1,488원66,2249990.9만원43,229,784주651.4억원
cms22y6yx087g0z96d3y8mainfsc-stock-price185750:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6yt087e0z969psug5sk1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-23185750185750KR7185750007종근당KOSPI67,500원1,400원2.12%65,500원67,600원65,500원23,75315.9억원13,802,780주9316.8억원
cms22y6zn087o0z962mnxzhzxfsc-stock-price187220:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zi087m0z9634q3rvwv1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-23187220187220KR7187220009디티앤씨KOSDAQ2,415원-10원-0.41%2,635원2,635원2,370원12,5433040.1만원11,524,933주278.3억원
cms22y70c087w0z96yq8c0vwyfsc-stock-price187420:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y706087u0z96bbue7wt91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-23187420187420KR7187420005HLB제넥스KOSDAQ1,657원107원6.90%1,680원1,680원1,562원147,6472.3억원32,644,947주540.9억원
cms22y720088g0z96vo8f321pfsc-stock-price188260:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y71u088e0z969qa7os901
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-23188260188260KR7188260004세니젠KOSDAQ1,998원-62원-3.01%2,060원2,060원1,934원13,2502629.9만원13,263,473주265억원
cms22y72c088k0z9631wr5fjrfsc-stock-price189300:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y726088i0z96sbm6k9zx1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-07-23189300189300KR7189300007인텔리안테크KOSDAQ63,900원3,700원6.15%60,400원64,100원59,900원43,80527.3억원10,737,497주6861.2억원
cms22y734088s0z96oxprep88fsc-stock-price189350:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y72y088q0z96j1ljbuit1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-23189350189350KR7189350002코셋KONEX1,844원44원2.44%1,601원1,844원1,600원7,1511144.2만원4,800,000주88.5억원
cms22y73g088w0z96kbsjc39pfsc-stock-price189690:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y73a088u0z96o8ek55pr1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-23189690189690KR7189690001포시에스KOSDAQ1,575원5원0.32%1,588원1,588원1,525원20,3293143만원27,321,969주430.3억원
cms22y74g08980z96tqltly0bfsc-stock-price190510:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74a08960z96crcwgvtp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-23190510190510KR7190510008나무가KOSDAQ13,590원340원2.57%13,380원13,640원13,040원45,5416억원14,085,317주1914.1억원
cms22y74s089c0z96jutjafx6fsc-stock-price190650:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74m089a0z969gum9ip81
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,800원130원1.95%6,670원6,800원6,610원9,9296622.8만원6,388,000주434.3억원
cms22y75g089k0z96xjjt5xb3fsc-stock-price191420:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y75c089i0z96a8fs0n3q1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-23191420191420KR7191420009테고사이언스KOSDAQ6,210원20원0.32%6,200원6,400원6,120원2,3701472.2만원8,108,834주503.5억원
cms22y75u089o0z96iwq39v09fsc-stock-price191600:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y75o089m0z964ke4v7b21
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-23191600191600KR7191600006블루탑KONEX13,550원-30원-0.22%13,550원13,550원13,550원11.3만원2,858,928주387.3억원
cms22y77808a40z96thu20bezfsc-stock-price192400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77308a20z96dplk8p9h1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-23192400192400KR7192400000쿠쿠홀딩스KOSPI25,850원300원1.17%25,250원26,050원25,250원11,4252.9억원35,562,185주9192.8억원
cms22y77k08a80z96oqia9ym9fsc-stock-price192410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77f08a60z96ezcz77e41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-23192410192410KR7192410009오늘이엔엠KOSDAQ4,155원25원0.61%4,175원4,360원3,955원94,5723.9억원25,185,909주1046.4억원
cms22y78808ag0z96jz517g0jfsc-stock-price192650:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78308ae0z96ltvkvvwk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-23192650192650KR7192650000드림텍KOSPI4,435원235원5.60%4,255원4,445원4,205원200,8878.6억원65,886,829주2922억원
cms22y78m08ak0z96vqtzb1r3fsc-stock-price192820:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78g08ai0z960ds1bjsf1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-23192820192820KR7192820009코스맥스KOSPI177,000원7,800원4.61%167,600원178,100원167,600원59,127103.8억원11,349,509주2조원
cms22y7aq08b10z963phfdlm6fsc-stock-price194700:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7aj08b00z969nlutqhn1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-23194700194700KR7194700001노바렉스KOSDAQ13,040원260원2.03%12,850원13,170원12,710원93,92512.1억원18,254,848주2380.4억원
cms22y7b308b50z96xw1qf67ofsc-stock-price195500:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7ax08b40z96dkbifbt11
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-23195500195500KR7195500004마니커에프앤지KOSDAQ1,587원17원1.08%1,570원1,634원1,545원45,5397200.1만원15,978,000주253.5억원
cms22y7bw08bd0z96rb3wl3p1fsc-stock-price195940:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7bl08bc0z96bdceidst1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-23195940195940KR7195940002HK이노엔KOSDAQ38,800원1,500원4.02%37,650원38,900원37,550원107,99941.6억원28,329,891주1조원
cms22y7ck08bi0z968i0gkt0tfsc-stock-price195990:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7cb08bg0z96l71p2p4w1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-23195990195990KR7195990007루트KKOSDAQ630원0원0.00%0원0원0원00원32,575,748주205.2억원
cms22y7i108d30z96m2rku0refsc-stock-price199550:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hv08d00z96l0mifn711
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-23199550199550KR7199550005레이저옵텍KOSDAQ2,640원100원3.94%2,540원2,645원2,515원31,2108089.4만원14,845,791주391.9억원
cms22y7ip08da0z96io6adngrfsc-stock-price199800:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ij08d90z96btlqqwzy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-23199800199800KR7199800004툴젠KOSDAQ41,500원4,200원11.26%38,000원42,350원37,900원19,4417.8억원8,997,629주3734억원
cms22y7jp08dm0z96cyfajqiwfsc-stock-price200230:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jj08dk0z96d1bcotz71
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-23200230200230KR7200230001텔콘RF제약KOSDAQ2,100원80원3.96%2,020원2,135원2,020원15,1033142.9만원7,152,353주150.1억원
cms22y79l08as0z9612od8utgfsc-stock-price194370:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79a08aq0z96j2ja75cm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-23194370194370KR7194370003제이에스코퍼레이션KOSPI12,020원620원5.44%11,610원12,080원11,500원55,3126.5억원29,016,758주3487.8억원
cms22y7el08by0z96cku0d686fsc-stock-price196490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7eg08bx0z96ket6v9lu1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-23196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms22y7fa08c60z961095mbg5fsc-stock-price197140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7f608c50z969ej74wfx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-23197140197140KR7197140007디지캡KOSDAQ2,120원0원0.00%2,120원2,135원2,050원13,4772852만원13,013,154주275.8억원
cms22y7go08cm0z96jesr3n7bfsc-stock-price199150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gj08cl0z96fqz0o8l51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-23199150199150KR7199150004데이터스트림즈KONEX2,085원0원0.00%2,100원2,100원2,085원387.9만원4,268,613주89억원
cms22y7hd08cv0z96abd4dzqgfsc-stock-price199430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7h708cs0z96uzluk0al1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-23199430199430KR7199430000케이엔알시스템KOSDAQ11,900원1,680원16.44%13,280원13,280원11,900원194,17524.9억원11,197,043주1332.4억원
cms22y7ko08dy0z96k38e32iafsc-stock-price200580:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7kj08dx0z96bjddmuye1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-23200580200580KR7200580009메디쎄이KONEX10,680원-210원-1.93%10,890원10,890원10,680원1213만원3,726,079주397.9억원
cms22y7lc08e60z96wbjcpze0fsc-stock-price200710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7l608e50z96weg1l2cy1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-23200710200710KR7200710002에이디테크놀로지KOSDAQ27,750원1,450원5.51%26,800원27,850원26,450원102,81427.9억원13,462,007주3735.7억원
cms22y7ms08en0z96a93jsfkgfsc-stock-price202960:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mm08ek0z964br1yh081
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-23202960202960KR7202960001판도라티비KONEX286원-43원-13.07%350원350원286원1845.2만원11,915,582주34억원
cms22y7ng08ev0z96i4a4ea5bfsc-stock-price203450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nb08es0z96i3682des1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,630원-15원-0.57%2,640원2,640원2,570원12,6373300.9만원14,079,007주370.2억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y7q308fe0z968zqeppqnfsc-stock-price204610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7py08fc0z96xes0vs2n1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-07-23204610204610KR7204610000티쓰리KOSDAQ2,915원45원1.57%2,870원2,935원2,870원87,9032.5억원55,521,220주1618.4억원
cms22y7qr08fm0z960rqwoitkfsc-stock-price204840:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7qm08fk0z96u4qnup531
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-07-23204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cms22y7r308fq0z96adfqucukfsc-stock-price205100:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7qx08fo0z96q62bc8d21
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-07-23205100205100KR7205100001엑셈KOSDAQ1,514원54원3.70%1,461원1,515원1,449원155,9322.3억원70,686,423주1070.1억원
cms22y7sr08ga0z961bq91o4qfsc-stock-price206640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7sm08g80z96jja40l4f1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-07-23206640206640KR7206640005바디텍메드KOSDAQ10,700원260원2.49%10,400원10,700원10,350원27,8802.9억원21,907,921주2344.1억원
cms22y7t308ge0z96qivzj5mofsc-stock-price206650:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7sx08gc0z96mav0tytp1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-07-23206650206650KR7206650004유바이오로직스KOSDAQ7,890원270원3.54%7,620원7,900원7,610원118,2669.2억원36,752,307주2899.7억원
cms22y7u308gq0z96bzqn05p9fsc-stock-price207760:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tx08go0z966mcw80mv1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-23207760207760KR7207760000미스터블루KOSDAQ420원-6원-1.41%431원431원403원108,0274495.3만원83,079,783주348.9억원
cms22yfw60ap90z96j1z4ih9pfsc-stock-price475040:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfw00ap80z961nc7rde41
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-23475040475040KR7475040002스트라드비젼KOSDAQ3,600원485원15.57%3,595원4,035원3,575원5,308,804199.9억원53,255,138주1917.1억원
71,811건 중 801–850← 이전17 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬