Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y9iv09050z96m02wu6f1fsc-stock-price250930:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9io09030z96gobdz1ej1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-07-23250930250930KR7250930005예선테크KOSDAQ1,778원-72원-3.89%1,849원2,020원1,765원126,7172.3억원6,600,088주117.3억원
cms22y9e208yl0z96hdp78we5fsc-stock-price245620:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dx08yj0z96x80k2b9x1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-07-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cms22y98a08wp0z96km4h5yr0fsc-stock-price241520:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y98408wn0z96idc3tjo21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-23241520241520KR7241520006DSC인베스트먼트KOSDAQ7,980원480원6.40%7,580원7,990원7,580원139,15310.8억원26,600,000주2122.6억원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22y53l07lu0z96f7ohjoolfsc-stock-price122350:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53g07ls0z96olhkb9sv1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-23122350122350KR7122350002삼기KOSDAQ1,874원12원0.64%1,890원1,955원1,850원2,153,94840.8억원38,339,428주718.4억원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22y4ox07h60z9626i3lmkafsc-stock-price112290:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4os07h50z96h3opnz9k1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-23112290112290KR7112290002와이씨켐KOSDAQ9,290원300원3.34%9,000원9,350원8,960원105,9059.7억원20,221,090주1878.5억원
cms22y4fr07e60z96i4on4o0dfsc-stock-price107590:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fm07e50z96taa2xm721
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-23107590107590KR7107590002미원홀딩스KOSPI55,000원1,500원2.80%54,700원55,000원54,700원171940만원2,320,000주1276억원
cms22yfx70apf0z9606j6w0hofsc-stock-price475240:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfx10ape0z965eehhbxh1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-23475240475240KR7475240008하나32호스팩KOSDAQ2,090원5원0.24%2,090원2,090원2,065원1,685349.2만원3,200,000주66.8억원
cms22y9ub093t0z96jv25nfbxfsc-stock-price260970:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9u6093r0z96etzsewtl1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-23260970260970KR7260970009에스앤디KOSDAQ50,100원900원1.83%49,200원50,200원48,900원14,6677.2억원2,892,754주1449.2억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22yfte0aot0z963wx8xnh4fsc-stock-price473950:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yft80aos0z96my8zmmks1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-23473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,035원306.1만원4,420,000주89.9억원
cms22yfov0ao30z96r6ne004lfsc-stock-price468760:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfoq0ao20z960agt0poq1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-07-23468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cms22ycvi0a2q0z96wl4qp0vwfsc-stock-price355150:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycvd0a2p0z96p1y7o72m1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-23355150355150KR7355150004코스텍시스KOSDAQ18,280원840원4.82%17,690원18,500원16,610원60,18410.6억원7,797,350주1425.3억원
cms22ycnd0a020z96kz0xrwhqfsc-stock-price348340:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycn70a000z96fi0k9ykh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-23348340348340KR7348340001뉴로메카KOSDAQ29,300원-1,250원-4.09%30,600원31,500원27,550원680,623198.3억원12,409,151주3635.8억원
cms22ycej09x70z96mkz2jye1fsc-stock-price338220:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycec09x50z96gvud5v1p1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-23338220338220KR7338220007뷰노KOSDAQ7,700원320원4.34%7,400원7,790원7,400원31,1962.3억원14,001,823주1078.1억원
cms22xuhy03ut0z965ind1kprfsc-stock-price014190:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuhs03ur0z964bra8rgr1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-07-23014190014190KR7014190003원익큐브KOSDAQ1,150원24원2.13%1,126원1,155원1,126원30,8843527.9만원35,395,071주407억원
cms22xudj03so0z96lbvhmf39fsc-stock-price0134X0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xude03sk0z966escz5sy1——2026-07-230134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,968원1,979원1,968원18,7663696.1만원6,740,000주133.3억원
cms22xui903uz0z96ko9wi79efsc-stock-price014280:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xui503ux0z96xe0q5xwj1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-23014280014280KR7014280002금강공업KOSPI4,050원190원4.92%3,830원4,055원3,825원30,5131.2억원29,329,357주1187.8억원
cms22xuob03xo0z96nodty9q5fsc-stock-price014940:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuo203xl0z96ou7l8w6d1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-23014940014940KR7014940001오리엔탈정공KOSDAQ4,595원250원5.75%4,315원4,605원4,315원188,3148.4억원45,573,661주2094.1억원
cms22xurr03zc0z961g013v6mfsc-stock-price015750:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurl03za0z965ortwztd1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-23015750015750KR7015750003성우하이텍KOSDAQ5,940원280원4.95%5,710원5,960원5,710원194,86911.4억원80,000,000주4752억원
cms22xusr03zv0z96skuwgpnufsc-stock-price015890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xusl03zr0z966a7prje31
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-23015890015890KR7015890007태경산업KOSPI4,605원60원1.32%4,580원4,630원4,560원20,4149395.7만원29,228,750주1345.9억원
cms22xus303zj0z96l0ozbjhefsc-stock-price015760:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurx03zg0z96d50i14521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-23015760015760KR7015760002한국전력KOSPI35,600원1,700원5.01%34,200원35,600원34,200원1,644,126577.6억원641,964,077주22.8조원
cms22xuzw04350z960xauun3cfsc-stock-price017000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuzr04330z96973ek7v41
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-23017000017000KR7017000001신원종합개발KOSDAQ2,345원105원4.69%2,270원2,360원2,250원49,9671.1억원11,668,027주273.6억원
cms22xv2k044g0z96jezfsvswfsc-stock-price017550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2e044d0z96dtq2q97m1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-23017550017550KR7017550005수산세보틱스KOSPI1,680원89원5.59%1,594원1,680원1,594원259,3904.2억원62,399,130주1048.3억원
cms22xv59045s0z964p9smbz0fsc-stock-price017940:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv53045p0z96agzfcpgt1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-23017940017940KR7017940008E1KOSPI91,800원4,800원5.52%88,000원91,900원86,500원20,75218.7억원6,860,000주6297.4억원
cms22xxxg05bt0z9644j3uv8gfsc-stock-price039570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxa05br0z96x1jfbmmy1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-07-23039570039570KR7039570007HDC랩스KOSPI7,650원140원1.86%7,550원7,690원7,400원21,2991.6억원25,957,601주1985.7억원
cms22xy0j05ct0z96w8myxmmdfsc-stock-price040350:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0d05cr0z962ze0b6u11
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-23040350040350KR7040350001크레오에스지KOSDAQ7,500원60원0.81%7,460원8,000원7,300원50,8903.9억원19,856,196주1489.2억원
cms22xy2x05dl0z96acwse68qfsc-stock-price041460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2s05dj0z968gzzymkf1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-23041460041460KR7041460007한국전자인증KOSDAQ3,455원30원0.88%3,400원3,485원3,370원88,1943억원19,000,000주656.4억원
cms22xy5l05eh0z96c96pp988fsc-stock-price041930:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5g05ef0z96hsg6siqu1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-23041930041930KR7041930009SY동아KOSDAQ4,625원145원3.24%4,480원4,660원4,470원29,2881.3억원15,200,000주703억원
cms22xy8005f90z96irngcj9vfsc-stock-price042500:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7u05f70z96vf4pa9hp1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-23042500042500KR7042500009링네트KOSDAQ4,165원125원3.09%4,040원4,170원4,040원105,7214.3억원22,291,144주928.4억원
cms22xybc05gd0z966z783eq9fsc-stock-price043200:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyb705gb0z96f0fe4ulh1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-23043200043200KR7043200005파루KOSDAQ629원52원9.01%576원647원568원611,5613.7억원41,804,315주262.9억원
cms22xydq05h50z96px86ylxhfsc-stock-price043610:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydk05h30z96nyn08xvm1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-23043610043610KR7043610005KT지니뮤직KOSDAQ1,398원30원2.19%1,350원1,429원1,350원36,3175014.3만원58,115,438주812.4억원
cms22xygf05i10z96r6e1sqrufsc-stock-price044480:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyga05hz0z96dj92eexo1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-23044480044480KR7044480002빌리언스KOSDAQ843원-7원-0.82%855원857원823원29,4602449.5만원33,250,916주280.3억원
cms22xyis05it0z96mktwdxmpfsc-stock-price045100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyim05ir0z96dfkmb8861
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-23045100045100KR7045100005한양이엔지KOSDAQ31,550원1,500원4.99%30,500원31,550원30,400원49,81815.4억원17,500,000주5521.2억원
cms22xyls05jt0z96pfr9fvv9fsc-stock-price046120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyll05jr0z96c88nrxjd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-23046120046120KR7046120002오르비텍KOSDAQ4,765원335원7.56%4,465원4,770원4,465원182,9078.5억원33,855,433주1613.2억원
cms22xyo305kl0z96o6bcwagsfsc-stock-price046970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyny05kj0z961aub99od1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-23046970046970KR7046970000우리로KOSDAQ4,380원80원1.86%4,430원4,440원4,210원558,10424.1억원43,824,999주1919.5억원
cms22xyqv05lh0z96my5n5ntwfsc-stock-price047810:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqo05lf0z96qq7tw5u81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-23047810047810KR7047810007한국항공우주KOSPI164,100원14,800원9.91%149,300원164,100원149,000원571,930910.6억원97,475,107주15.9조원
cms22y0o9067i0z96m6ze90iffsc-stock-price066130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0o4067g0z96ivsk2jzp1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-23066130066130KR7066130006하츠KOSDAQ3,360원60원1.82%3,310원3,370원3,225원15,0975014.5만원12,800,000주430억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0x906ae0z96uo8mgepsfsc-stock-price067390:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0x306ac0z96v94ttrie1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-23067390067390KR7067390005아스트KOSDAQ492원12원2.50%480원494원477원464,5952.2억원421,157,579주2072억원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y15l06d20z96g2j7ityofsc-stock-price069460:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15g06d00z96q0z0ztt21
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms22y17z06du0z9628jo7c6hfsc-stock-price069960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17t06ds0z96mcomvdka1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-23069960069960KR7069960003현대백화점KOSPI139,600원500원0.36%138,300원140,800원131,300원185,388255.4억원21,564,912주3조원
cms22y1am06eq0z96yd7tr0jlfsc-stock-price071280:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ah06eo0z96qglch3tz1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-23071280071280KR7071280002로체시스템즈KOSDAQ6,890원590원9.37%6,370원6,900원6,370원93,1566.2억원15,296,603주1053.9억원
cms22y1cy06fi0z96pnoceo8ofsc-stock-price072020:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1cs06fg0z961cnmtn5c1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-23072020072020KR7072020001중앙백신KOSDAQ9,250원50원0.54%9,270원9,290원9,160원19,0421.7억원9,256,781주856.2억원
146,436건 중 801–850← 이전17 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬