Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3s52081x0z4zqnstdvqpfsc-stock-price348350:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s4x081w0z4zdib1dwnu1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-30348350348350KR7348350000위드텍KOSDAQ7,600원-310원-3.92%7,330원8,000원7,330원34,6402.6억원9,978,600주758.3억원
cms8o3s5b081z0z4zafmq2hopfsc-stock-price348370:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s57081y0z4zw9jggxsk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-07-30348370348370KR7348370008엔켐KOSDAQ14,910원120원0.81%14,650원15,720원14,370원185,43927.9억원21,910,993주3266.9억원
cms8o3s5n08210z4zzzi39vvwfsc-stock-price348950:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s5j08200z4z9i64wrr41
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-07-30348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cms8o3s5z08230z4zkhb1va6ifsc-stock-price350520:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s5t08220z4zwnmj5q8y1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-07-30350520350520KR7350520003이지스레지던스리츠KOSPI3,245원15원0.46%3,280원3,300원3,200원19,1226206.5만원36,866,202주1196.3억원
cms8o3s6808250z4z3ian8up7fsc-stock-price351020:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6308240z4zuarns3721
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-07-30351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cms8o3s6i08270z4zpiog7zp2fsc-stock-price351320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6e08260z4zyugpuvjk1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-30351320351320KR7351320007넥사다이내믹스KOSDAQ914원-1원-0.11%841원915원838원42,4083694.7만원29,698,642주271.4억원
cms8o3s6t08290z4zef7n8xpffsc-stock-price351330:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6o08280z4zniqw8anq1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-30351330351330KR7351330006이삭엔지니어링KOSDAQ3,020원-280원-8.48%2,905원3,350원2,905원95,4612.9억원8,288,520주250.3억원
cms8o3s73082b0z4zbw8jq3tffsc-stock-price351870:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6z082a0z4zp2ga25i61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-07-30351870351870KR7351870001차이커뮤니케이션KOSDAQ1,625원-23원-1.40%1,648원1,665원1,573원5,685927.8만원11,160,642주181.3억원
cms8o3s7d082d0z4zd29qwxhtfsc-stock-price352090:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s79082c0z4zv4mlyzlv1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-30352090352090KR7352090005스톰테크KOSDAQ3,515원60원1.74%3,405원3,545원3,405원36,9691.2억원26,872,998주944.5억원
cms8o3s7o082f0z4zwjxcp2fafsc-stock-price352480:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s7k082e0z4zm5ma5z911
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-30352480352480KR7352480008씨앤씨인터내셔널KOSDAQ16,910원-520원-2.98%16,700원18,360원16,700원21,5043.7억원13,629,901주2304.8억원
cms8o3s7z082h0z4z9e3qjl8rfsc-stock-price352700:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s7v082g0z4zuhdbswdp1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-30352700352700KR7352700009씨앤투스KOSDAQ1,336원-14원-1.04%1,366원1,368원1,327원64,2158612.8만원26,276,899주351억원
cms8o3s89082j0z4zxewrm1csfsc-stock-price352770:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s85082i0z4zyn6ltod41
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-30352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms8o3s8l082l0z4zsgdvl2cefsc-stock-price352820:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s8f082k0z4zk5wplv9x1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-30352820352820KR7352820005하이브KOSPI163,000원-7,300원-4.29%158,900원171,400원158,900원458,482759.2억원43,106,836주7조원
cms8o3s8u082n0z4zar3wn4udfsc-stock-price352910:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s8q082m0z4zzotj45oj1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-30352910352910KR7352910004오비고KOSDAQ3,295원-5원-0.15%3,360원3,390원3,250원23,8717901.5만원12,637,802주416.4억원
cms8o3s94082p0z4ztbdryepnfsc-stock-price352940:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s90082o0z4z0fea4n4m1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-30352940352940KR7352940001인바이오KOSDAQ1,999원-1원-0.05%2,000원2,000원1,965원1,563310.9만원10,867,730주217.2억원
cms8o3s9f082r0z4zhp2jl6shfsc-stock-price353190:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s99082q0z4zk5776hx21
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-30353190353190KR7353190002휴럼KOSDAQ2,600원-45원-1.70%2,640원2,665원2,505원16,7674328.4만원7,875,684주204.7억원
cms8o3s9p082t0z4z5v82ygamfsc-stock-price353200:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s9k082s0z4zpqq76m0w1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-30353200353200KR7353200009대덕전자KOSPI74,500원-6,400원-7.91%79,100원82,100원72,100원1,329,2551009.4억원49,416,925주3.6조원
cms8o3sa0082v0z4zmxqc3movfsc-stock-price35320K:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s9v082u0z4z75lnmhdw1——2026-07-3035320K—KR735320K011대덕전자1우KOSPI16,730원-1,030원-5.80%17,750원17,930원16,620원6,0101억원2,095,519주350.5억원
cms8o3saa082x0z4z7lq2rxvwfsc-stock-price353590:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sa5082w0z4z52nhwudj1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-30353590353590KR7353590003오토앤KOSDAQ1,416원7원0.50%1,409원1,446원1,316원11,3551537.2만원12,875,570주182.3억원
cms8o3saj082z0z4zriwaqd2nfsc-stock-price353810:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3saf082y0z4zeaexg40l1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-30353810353810KR7353810005이지바이오KOSDAQ5,930원200원3.49%5,700원6,000원5,660원61,8213.6억원33,081,920주1961.7억원
cms8o3sat08310z4z9jeetxklfsc-stock-price354200:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sap08300z4zg4wv7aos1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-07-30354200354200KR7354200008엔젠바이오KOSDAQ1,520원-25원-1.62%1,545원1,592원1,471원51,5237788.6만원8,936,583주135.8억원
cms8o3sb508330z4zxtqgox32fsc-stock-price354320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sb008320z4zrnt3zo131
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-30354320354320KR7354320004알멕KOSDAQ21,100원-450원-2.09%21,550원22,400원20,600원46,73010억원6,391,381주1348.5억원
cms8o3sbf08350z4ztu140puefsc-stock-price354390:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sba08340z4zoonlfmj51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-30354390354390KR7354390007바스칸바이오제약KONEX3,890원-5원-0.13%3,795원3,890원3,795원8030.9만원7,018,247주273억원
cms8o3sbq08370z4znqwihnjqfsc-stock-price355150:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sbl08360z4zwa25n3q11
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-30355150355150KR7355150004코스텍시스KOSDAQ12,450원-700원-5.32%12,390원13,300원11,890원78,0099.7억원7,797,350주970.7억원
cms8o3t2u088h0z4ztba1xdxjfsc-stock-price388610:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t2q088g0z4zehovhgt51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-30388610388610KR7388610008지에프씨생명과학KOSDAQ5,300원-200원-3.64%5,010원5,490원4,935원20,1401억원5,325,383주282.2억원
cms8o3t36088j0z4zbck2eqznfsc-stock-price388720:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t31088i0z4zsdfgpyjo1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-30388720388720KR7388720005유일로보틱스KOSDAQ56,000원-4,200원-6.98%57,100원61,100원54,900원41,65923.9억원11,781,345주6597.5억원
cms8o3t3g088l0z4ztd2vcuk3fsc-stock-price388790:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3b088k0z4z9phpceer1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-30388790388790KR7388790008라이콤KOSDAQ2,985원-150원-4.78%3,045원3,145원2,950원226,5346.8억원30,614,160주913.8억원
cms8o3t3p088n0z4zhyvya8jufsc-stock-price388870:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3l088m0z4znoy69w6h1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-30388870388870KR7388870008파로스아이바이오KOSDAQ4,370원60원1.39%3,710원4,470원3,710원235,35610.1억원12,945,932주565.7억원
cms8o3t40088p0z4zdp6uzhegfsc-stock-price389020:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3w088o0z4zp6v1ju1x1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-30389020389020KR7389020009자람테크놀로지KOSDAQ15,310원110원0.72%14,600원15,950원14,600원29,3034.4억원6,905,082주1057.1억원
cms8o3t4b088r0z4z0zyo0cfjfsc-stock-price389030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t46088q0z4zmrclmwgy1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-30389030389030KR7389030008지니너스KOSDAQ1,832원29원1.61%1,803원1,890원1,790원156,8372.8억원39,392,271주721.6억원
cms8o3t4l088t0z4zilqk6svcfsc-stock-price389140:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t4g088s0z4zoc31skw41
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-30389140389140KR7389140005포바이포KOSDAQ4,210원20원0.48%4,185원4,355원4,010원41,4221.7억원14,269,735주600.7억원
cms8o3t4w088v0z4zg6t65o42fsc-stock-price389260:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t4r088u0z4z9jko99k51
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-30389260389260KR7389260001대명에너지KOSDAQ11,500원370원3.32%10,590원12,100원10,590원316,67236.8억원17,916,325주2060.3억원
cms8o3t56088x0z4zn9ibqhg1fsc-stock-price389470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t51088w0z4z40qp2y7d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-30389470389470KR7389470006인벤티지랩KOSDAQ24,750원-50원-0.20%23,000원25,900원23,000원65,32116.1억원13,307,708주3293.6억원
cms8o3t5h088z0z4z76y4xia1fsc-stock-price389500:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5b088y0z4zm2k70hgl1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-30389500389500KR7389500000에스비비테크KOSDAQ25,100원-1,500원-5.64%26,600원28,700원25,000원101,74926.8억원6,663,472주1672.5억원
cms8o3t5r08910z4z2zsw578kfsc-stock-price389650:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5m08900z4za57tbtfl1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-30389650389650KR7389650003넥스트바이오메디컬KOSDAQ32,450원-550원-1.67%32,450원34,300원31,400원26,2988.6억원8,277,286주2685.9억원
cms8o3t6108930z4z8ps0hmgofsc-stock-price389680:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5w08920z4zd5pufape1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-30389680389680KR7389680000유디엠텍KOSDAQ1,406원5원0.36%1,401원1,453원1,270원68,2399339.2만원8,320,693주116.9억원
cms8o3t6b08950z4z6qw70b8dfsc-stock-price390110:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6608940z4z6ir642za1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-30390110390110KR7390110005애니메디솔루션KONEX81원10원14.08%81원81원81원4,50036.4만원9,697,047주7.8억원
cms8o3t6m08970z4zsjuugzpafsc-stock-price391710:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6h08960z4z9kooq5oz1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-30391710391710KR7391710001코닉오토메이션KOSDAQ1,065원6원0.57%1,002원1,104원1,001원119,8251.2억원42,620,470주453.9억원
cms8o3t6v08990z4za6mlddy8fsc-stock-price393210:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6r08980z4zxcfu4h2p1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-30393210393210KR7393210000토마토시스템KOSDAQ1,950원43원2.25%1,820원2,000원1,820원44,6118532.5만원15,614,544주304.4억원
cms8o3t78089b0z4zdmcve5v2fsc-stock-price393890:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t72089a0z4z93c8e8h61
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-30393890393890KR7393890009더블유씨피KOSDAQ5,790원-170원-2.85%5,520원6,120원5,520원187,19910.9억원33,843,144주1959.5억원
cms8o3t7g089d0z4zg0ua9nrvfsc-stock-price393970:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7d089c0z4zturenyh91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-30393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms8o3t7s089f0z4z3ib2el9wfsc-stock-price394280:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7n089e0z4zumeaoq2h1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-30394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,060원-240원-2.89%8,100원8,520원7,900원97,6457.9억원26,346,530주2123.5억원
cms8o3t83089h0z4zzx6fj083fsc-stock-price394420:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7y089g0z4zxr1b6ggv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-30394420394420KR7394420004리센스메디컬KOSDAQ8,190원-700원-7.87%8,600원9,100원8,060원94,0817.9억원10,999,701주900.8억원
cms8o3t8d089j0z4zg715njcofsc-stock-price394800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t88089i0z4zs043sivv1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-30394800394800KR7394800007쓰리빌리언KOSDAQ4,590원-215원-4.47%4,260원4,925원4,260원166,3807.7억원31,822,553주1460.6억원
cms8o3t8n089l0z4zau4iq5olfsc-stock-price395400:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t8j089k0z4zt1r4m8vz1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-30395400395400KR7395400005SK리츠KOSPI5,610원160원2.94%5,450원5,640원5,230원258,59714.3억원301,017,620주1.6조원
cms8o3t8x089n0z4zo50imq6afsc-stock-price396270:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t8s089m0z4zl0zb8gt01
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-30396270396270KR7396270001넥스트칩KOSDAQ1,690원45원2.74%1,645원1,737원1,575원112,7881.9억원32,887,431주555.7억원
cms8o3t96089p0z4za59p2nvwfsc-stock-price396300:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t93089o0z4z2t5dtyc71
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-30396300396300KR7396300006세아메카닉스KOSDAQ3,705원-85원-2.24%3,800원4,100원3,530원5,316,967203.7억원26,489,500주981.4억원
cms8o3t9i089r0z4zblz5f8f3fsc-stock-price396470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9d089q0z4zco8lxlsi1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-30396470396470KR7396470007워트KOSDAQ4,450원-10원-0.22%4,125원4,690원4,125원68,9723억원16,120,000주717.3억원
cms8o3t9r089t0z4z9syzo3g8fsc-stock-price396690:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9n089s0z4z8v8rt3bw1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-30396690396690KR7396690000미래에셋글로벌리츠KOSPI1,615원18원1.13%1,636원1,650원1,586원71,8331.1억원39,605,940주639.6억원
cms8o3ta2089v0z4z538ybkuwfsc-stock-price397030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9x089u0z4zw6zizo1l1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-30397030397030KR7397030008에이프릴바이오KOSDAQ19,490원-1,210원-5.85%19,370원21,000원19,370원148,65829.8억원23,413,826주4563.3억원
152,185건 중 8,401–8,450← 이전169 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬