Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodwrg2gya109o3rnah3ysfsc-stock-price009810:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwrb2gy7109oj2kvmnok1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-23009810009810KR7009810003MDS스피어KOSPI1,936원2원0.10%1,904원1,962원1,904원3,720717.7만원20,351,656주394억원
cmulodws62gyn109o5bnbzquufsc-stock-price009835:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwry2gyk109o5gjhvmpq1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-23009835009835KR7009831009한화솔루션우KOSPI16,850원670원4.14%16,190원17,450원16,190원8,4941.4억원2,544,616주428.7억원
cmulodwsm2gyu109o7edw13zjfsc-stock-price0098T0:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwsg2gys109o8uvnqnaq1——2026-09-230098T0—KR70098T0004교보19호스팩KOSDAQ1,983원-8원-0.40%1,992원1,993원1,983원7,4411478.5만원5,400,000주107억원
cmulodwsv2gz0109os94hpc7tfsc-stock-price009900:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwsr2gyx109oa8nci6ec1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-23009900009900KR7009900002명신산업KOSPI8,170원-110원-1.33%8,360원8,390원8,160원108,7868.9억원52,470,133주4286.8억원
cmulodwt62gz5109oh8nj5vcifsc-stock-price009970:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwt12gz3109o8nywhvn81
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-23009970009970KR7009970005영원무역홀딩스KOSPI163,400원-2,800원-1.68%169,900원170,000원162,800원6,59010.8억원12,953,817주2.1조원
cmulodwvh2h0g109o99c3168xfsc-stock-price010140:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwvd2h0d109o9nnfvtv81
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-23010140010140KR7010140002삼성중공업KOSPI20,250원-350원-1.70%20,700원20,750원20,200원2,307,429468.5억원880,000,000주17.8조원
cmulodww22h0r109omiikp043fsc-stock-price0101C0:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwvx2h0p109om13xm9zh1——2026-09-230101C0—KR70101C0008하나36호스팩KOSDAQ1,964원-6원-0.30%1,970원1,982원1,963원2,210435만원7,740,000주152억원
cmulodwwc2h0x109obvlgfeh4fsc-stock-price010240:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodww72h0v109oc0ihxxkv1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-23010240010240KR7010240000흥국KOSDAQ5,220원10원0.19%5,220원5,240원5,190원10,8425658.4만원11,706,000주611억원
cmulodwye2h23109odhoc0m07fsc-stock-price010660:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwya2h20109ooyxcrbj41
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-23010660010660KR7010660009화천기계KOSPI2,980원-15원-0.50%2,990원3,025원2,905원70,4392억원22,000,000주655.6억원
cmulodwyo2h29109onkksqxfefsc-stock-price010690:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwyk2h26109oeshifbg11
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-23010690010690KR7010690006화신KOSPI7,340원-170원-2.26%7,510원7,540원7,300원163,63712억원34,920,410주2563.1억원
cmulodwyz2h2f109oyf0lxngbfsc-stock-price010770:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwyu2h2c109or7teompk1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-23010770010770KR7010770006평화홀딩스KOSPI3,495원20원0.58%3,535원3,535원3,475원8,0782817.3만원14,625,466주511.1억원
cmulodwz92h2k109ob4ahq60gfsc-stock-price010780:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwz52h2i109ot6k8nuge1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-23010780010780KR7010780005아이에스동서KOSPI14,960원-410원-2.67%15,500원15,500원14,950원74,05911.1억원29,724,668주4446.8억원
cmulodwzj2h2q109od0iv4ha1fsc-stock-price010820:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwzf2h2n109ob9d63b2f1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-23010820010820KR7010820009퍼스텍KOSPI6,300원-40원-0.63%6,320원6,390원6,240원188,55411.8억원48,771,938주3072.6억원
cmulodwzu2h2v109o2991mfedfsc-stock-price010950:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwzp2h2t109ou7ymmraz1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-23010950010950KR7010950004S-OilKOSPI155,600원1,300원0.84%154,600원160,600원153,200원376,025588.7억원112,582,792주17.5조원
cmulodx1e2h3q109ox20czazwfsc-stock-price011070:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx192h3o109o7163caol1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-23011070011070KR7011070000LG이노텍KOSPI535,000원-7,000원-1.29%549,000원549,000원525,000원111,592595.9억원23,667,107주12.6조원
cmulodx452h58109ojhm9oyycfsc-stock-price011280:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx402h55109o3xq0aanu1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-23011280011280KR7011280005태림포장KOSPI1,376원-20원-1.43%1,396원1,396원1,338원49,7866811.6만원70,805,940주974.2억원
cmulodx4f2h5e109ogzz5vnhqfsc-stock-price011300:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx492h5b109o0ada7qyn1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-23011300011300KR7011300001우성머티리얼스KOSPI2,860원140원5.15%2,635원2,960원2,635원145,0984억원17,238,905주493억원
cmulodx4p2h5j109ohsvu6oawfsc-stock-price011320:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx4k2h5h109og4pmu3gn1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-23011320011320KR7011320009유니크KOSDAQ3,855원5원0.13%3,870원3,925원3,810원18,2287053.3만원19,320,695주744.8억원
cmulodx5o2h62109o71mjv6o8fsc-stock-price011390:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx5h2h60109oqqg944mo1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-23011390011390KR7011390002부산산업KOSPI49,850원-350원-0.70%50,100원50,100원48,650원4,2542억원1,056,000주526.4억원
cmulodx672h6d109o7rvxat33fsc-stock-price011500:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx632h6a109otc37s4bt1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-23011500011500KR7011500006한농화성KOSPI13,070원80원0.62%12,960원13,200원12,910원31,2384억원15,637,042주2043.7억원
cmulodwxg2h1l109o4h33hv0ifsc-stock-price010580:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwxb2h1i109oepzs24j61
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-23010580010580KR7010580009에스엠벡셀KOSPI2,765원55원2.03%2,710원2,930원2,575원2,953,64281.7억원111,251,760주3076.1억원
cmulodwxq2h1r109oi2nahqewfsc-stock-price0105P0:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodwxl2h1o109otxjwrzu51——2026-09-230105P0—KR70105P0009유진스팩12호KOSDAQ1,990원4원0.20%1,987원1,999원1,986원9819.5만원5,660,000주112.6억원
cmulodx082h33109oydue74b3fsc-stock-price010955:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodx012h2z109o6z0mxra51
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-23010955010955KR7010951002S-Oil우KOSPI84,000원4,900원6.19%77,900원84,500원77,200원76,00962.7억원4,021,927주3378.4억원
cmulodx0j2h39109oedp7mbenfsc-stock-price010960:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodx0f2h37109oifxttxel1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-23010960010960KR7010960003삼호개발KOSPI3,060원-15원-0.49%3,075원3,090원3,040원42,1931.2억원24,120,000주738억원
cmulodx0s2h3f109oz2e0szc5fsc-stock-price011000:202609232026-09-23dayperiod2026-09-29 05:03:492026-09-29 05:03:49cmulodx0o2h3c109ora4euwbn1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-23011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmulodx132h3l109ore0xfptvfsc-stock-price011040:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx0z2h3i109o5dorwlqk1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-23011040011040KR7011040003경동제약KOSDAQ5,020원0원0.00%5,030원5,040원4,985원16,7998397.2만원30,768,766주1544.5억원
cmulodx1p2h3x109oi0q4zg6efsc-stock-price011080:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx1j2h3u109ow85n7rqh1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-23011080011080KR7011080009형지I&CKOSDAQ500원-1원-0.20%501원635원500원3,462,78219.8억원7,096,262주35.4억원
cmulodx1x2h42109o8lnp9jd5fsc-stock-price011090:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx1t2h3z109o7gx8yxtl1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-23011090011090KR7011090008에넥스KOSPI1,683원0원0.00%1,683원1,750원1,643원61,7411억원11,857,054주199.5억원
cmulodx282h47109oc6k321mkfsc-stock-price011150:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx232h45109ombargz7r1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-23011150011150KR7011150000CJ씨푸드KOSPI1,876원-2원-0.11%1,900원1,907원1,866원29,1345475.3만원35,930,773주674억원
cmulodx2k2h4d109o1uudrtrofsc-stock-price011155:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx2e2h4b109o5utj9q0x1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-23011155011155KR7011151008CJ씨푸드1우KOSPI5,880원-10원-0.17%6,300원6,300원5,870원629371.9만원200,000주11.7억원
cmulodx2u2h4j109o886rllt9fsc-stock-price011170:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx2o2h4g109o0mubr0il1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-23011170011170KR7011170008롯데케미칼KOSPI60,200원-2,300원-3.68%63,200원64,000원59,500원117,55571.8억원42,775,419주2.5조원
cmulodx4z2h5p109owdrxjox9fsc-stock-price011330:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx4u2h5m109o1hyiclka1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-23011330011330KR7011330008유니켐KOSPI4,080원-200원-4.67%4,280원4,280원4,050원77,8963.2억원10,018,784주408.7억원
cmulodx9g2h85109oi4spuqoufsc-stock-price011930:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx9b2h82109oz4fq1m171
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-23011930011930KR7011930005신성이엔지KOSPI17,000원440원2.66%16,760원17,740원16,730원274,42647.1억원20,306,182주3452억원
cmulodx9q2h8b109o713s6vwlfsc-stock-price012030:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx9m2h88109oin6zns4i1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-23012030012030KR7012030003DBKOSPI1,692원-4원-0.24%1,696원1,730원1,664원7,174,350117.4억원201,173,933주3403.8억원
cmulodxa12h8h109odh83olnsfsc-stock-price0120G0:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx9w2h8e109oe711h9mz1——2026-09-230120G0—KR70120G0001삼양바이오팜KOSPI46,500원-400원-0.85%47,800원49,200원46,450원33,97816억원7,435,870주3457.6억원
cmulodxaa2h8n109of6acieq6fsc-stock-price012160:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxa62h8k109o194px1051
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-23012160012160KR7012160008영흥KOSPI2,135원-45원-2.06%2,180원2,220원2,130원18,1433839.3만원15,620,703주333.5억원
cmulodxal2h8t109opxu2q1akfsc-stock-price012170:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxag2h8q109ou9fabawe1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-23012170012170KR7012170007아센디오KOSPI2,935원115원4.08%2,820원3,000원2,795원22,5816479.6만원7,296,721주214.1억원
cmulodxav2h8z109o5sika698fsc-stock-price012200:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxar2h8w109orw013daa1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-23012200012200KR7012200002계양전기KOSPI3,235원-585원-15.31%3,280원3,430원3,180원3,032,328100.6억원27,222,829주880.6억원
cmulodxb52h95109o2ka3jq5ifsc-stock-price012205:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxb12h92109orh3hgzo31
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-23012205012205KR7012201000계양전기우KOSPI4,980원-190원-3.68%5,100원5,100원4,970원15,9017936.6만원1,169,079주58.2억원
cmulodxbh2h9b109obdoih2crfsc-stock-price012210:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxbb2h98109ok41lz1z21
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-23012210012210KR7012210001삼미금속KOSDAQ12,440원-1,100원-8.12%13,100원13,100원12,260원2,694,919338.9억원23,051,579주2867.6억원
cmulodxbr2h9h109oknktcsmffsc-stock-price012280:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxbm2h9e109olyel2ci71
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-23012280012280KR7012280004영화금속KOSPI3,560원-40원-1.11%3,635원3,635원3,475원24,7538720.6만원9,904,901주352.6억원
cmulodxc02h9m109owjj822c9fsc-stock-price012320:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxbw2h9k109o78ywzo9u1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-23012320012320KR7012320008경동인베스트KOSPI44,350원150원0.34%44,300원45,200원44,200원5,1012.2억원2,365,023주1048.8억원
cmulodxcb2h9s109o4o2d00rufsc-stock-price012330:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxc62h9q109oxbkd1gtj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-23012330012330KR7012330007현대모비스KOSPI367,500원-5,000원-1.34%379,000원379,500원365,000원187,168691.6억원89,820,585주33조원
cmulodxcq2h9z109oig50jliqfsc-stock-price012340:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodxcj2h9w109oybc3kn021
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-23012340012340KR7012340006뉴인텍KOSDAQ422원-12원-2.76%418원437원413원370,0931.5억원22,044,793주93억원
cmulodx3i2h4w109on7fxnupxfsc-stock-price011210:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx3e2h4u109oo8y0c4nu1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-23011210011210KR7011210002현대위아KOSPI52,500원-900원-1.69%53,800원53,900원52,100원51,27127억원27,195,083주1.4조원
cmulodx3s2h52109oohqzjwq7fsc-stock-price011230:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx3o2h4z109o7srgt7ou1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-23011230011230KR7011230000삼화전자KOSPI2,680원-10원-0.37%2,730원2,730원2,645원101,6272.7억원19,165,785주513.6억원
cmulodx5a2h5w109owrlnhna6fsc-stock-price011370:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx572h5t109o386weqnx1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-23011370011370KR7011370004서한KOSDAQ3,675원10원0.27%3,680원3,740원3,640원15,4625664.4만원20,178,973주741.5억원
cmulodx5y2h67109ozbgi60e4fsc-stock-price011420:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx5t2h65109onq33ywwt1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-23011420011420KR7011420007갤럭시아에스엠KOSPI1,433원23원1.63%1,446원1,447원1,409원10,4431483.1만원27,549,644주394.7억원
cmulodx6j2h6j109o5uvdxvs7fsc-stock-price011560:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx6f2h6g109oh1bz3jmy1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-23011560011560KR7011560000세보엠이씨KOSDAQ24,300원250원1.04%24,100원24,850원23,850원43,84710.6억원10,084,872주2450.6억원
cmulodx6t2h6p109obkge64mjfsc-stock-price0115H0:202609232026-09-23dayperiod2026-09-29 05:03:502026-09-29 05:03:50cmulodx6p2h6m109o5ge122y01——2026-09-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,976원2원0.10%1,995원1,995원1,975원7,0941404.9만원7,350,000주145.2억원
109,134건 중 84,201–84,250← 이전1685 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬