Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3tcv08ad0z4zcs33uxobfsc-stock-price403360:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tcm08ac0z4zgzuj602g1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
2026-07-30403360403360KR7403360001라피치KONEX5,480원90원1.67%5,400원5,580원5,400원5730.8만원3,585,817주196.5억원
cms8o3tda08af0z4zo3yobhb8fsc-stock-price403490:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3td608ae0z4zefon7dny1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
2026-07-30403490403490KR7403490006우듬지팜KOSDAQ436원-5원-1.13%350원447원350원84,8523508.6만원45,932,464주200.2억원
cms8o3tdl08ah0z4z3insszqwfsc-stock-price403550:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tdg08ag0z4zcp6tx0ok1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
2026-07-30403550403550KR7403550007쏘카KOSPI9,870원190원1.96%9,560원9,910원9,440원35,5333.4억원37,939,942주3744.6억원
cms8o3tdu08aj0z4zeqbmi90xfsc-stock-price403810:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tdq08ai0z4zizj50a6h1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
2026-07-30403810403810KR7403810005아이엘로보틱스KONEX2,045원81원4.12%2,000원2,255원1,800원12,1072406.6만원9,937,346주203.2억원
cms8o3te408al0z4zyjriytllfsc-stock-price403850:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3te008ak0z4zfpjyd14d1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
2026-07-30403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ10,650원250원2.40%10,010원11,050원10,010원54,2345.8억원14,351,010주1528.3억원
cms8o3teg08an0z4zdsr7jrlyfsc-stock-price403870:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tea08am0z4z5qzaiq401
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
2026-07-30403870403870KR7403870009HPSPKOSDAQ28,550원-1,100원-3.71%28,050원30,850원28,050원1,939,703565.6억원82,300,000주2.3조원
cms8o3tep08ap0z4zmzytrpecfsc-stock-price404990:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tel08ao0z4z8z3lubgd1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
2026-07-30404990404990KR7404990004신한서부티엔디리츠KOSPI3,890원90원2.37%3,810원3,905원3,810원28,5951.1억원61,417,965주2389.1억원
cms8o3tez08ar0z4zsq5ouvelfsc-stock-price405000:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tev08aq0z4z88l7vu8c1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
2026-07-30405000405000KR7405000001플라즈맵KOSDAQ4,610원290원6.71%4,300원5,040원4,300원18,9258822.8만원3,838,444주176.9억원
cms8o3tfa08at0z4z9z01hoejfsc-stock-price405100:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tf508as0z4z5d2hrpgw1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
2026-07-30405100405100KR7405100009큐알티KOSDAQ8,670원-20원-0.23%8,150원8,900원8,150원31,8012.7억원12,289,301주1065.4억원
cms8o3tfj08av0z4zzh3yu1apfsc-stock-price405920:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tff08au0z4ze2eflxsk1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
2026-07-30405920405920KR7405920000나라셀라KOSDAQ1,610원-15원-0.92%1,625원1,799원1,600원11,9401949.9만원12,878,076주207.3억원
cms8o3tfu08ax0z4z197xb8khfsc-stock-price406820:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tfp08aw0z4zqgevaqlf1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
2026-07-30406820406820KR7406820001뷰티스킨KOSDAQ1,640원36원2.24%1,653원1,689원1,606원136,5282.2억원14,136,157주231.8억원
cms8o3tg408az0z4zrk26zedqfsc-stock-price407400:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tfz08ay0z4zqrohhog51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
2026-07-30407400407400KR7407400001꿈비KOSDAQ1,686원-116원-6.44%1,633원1,907원1,633원79,9341.3억원14,634,534주246.7억원
cms8o3tgd08b10z4zddoafi8gfsc-stock-price408470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tg908b00z4zu7imnsar1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
2026-07-30408470408470KR7408470003한패스KOSDAQ4,560원-90원-1.94%4,420원4,880원4,420원39,5571.8억원10,572,000주482억원
cms8o3tgo08b30z4zxjutmpvzfsc-stock-price408900:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tgj08b20z4zku7qr4ru1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
2026-07-30408900408900KR7408900009스튜디오미르KOSDAQ866원-30원-3.35%661원924원661원76,0566253.3만원32,752,929주283.6억원
cms8o3tgz08b50z4zm0thljptfsc-stock-price408920:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tgu08b40z4z52s565wk1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
2026-07-30408920408920KR7408920007메쎄이상KOSDAQ2,920원90원3.18%2,940원2,970원2,750원11,4483284.4만원43,232,455주1262.3억원
cms8o3th908b70z4zzkjoj5y7fsc-stock-price411080:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3th408b60z4zc1hu23uu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
2026-07-30411080411080KR7411080005샌즈랩KOSDAQ3,150원-50원-1.56%2,965원3,360원2,965원51,4681.6억원15,267,638주480.9억원
cms8o3thi08b90z4zk4re7ig5fsc-stock-price412350:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3the08b80z4zddsrd54m1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
2026-07-30412350412350KR7412350001레이저쎌KOSDAQ3,050원75원2.52%2,935원3,480원2,850원815,74325.8억원14,603,043주445.3억원
cms8o3tht08bb0z4z7bwr0gsgfsc-stock-price412540:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tho08ba0z4znr4w7jto1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
2026-07-30412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cms8o3ti308bd0z4zwcg4n26wfsc-stock-price413300:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3thz08bc0z4zbmebsm951
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
2026-07-30413300413300KR7413300005티엘엔지니어링KONEX2,000원-20원-0.99%1,720원2,020원1,720원32255.4만원1,351,515주27억원
cms8o3tie08bf0z4zya3n2m0bfsc-stock-price413390:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3ti908be0z4zaatc7h3v1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
2026-07-30413390413390KR7413390006엠오티KOSDAQ5,350원120원2.29%4,835원5,570원4,835원38,8402억원11,580,180주619.5억원
cms8o3tip08bh0z4zkhj90ilzfsc-stock-price413630:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tik08bg0z4zkk5m4r7d1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
2026-07-30413630413630KR7413630005씨피시스템KOSDAQ3,550원-400원-10.13%3,880원4,200원3,500원6,376,193244.6억원36,436,605주1293.4억원
cms8o3tiz08bj0z4zg3nbr9xkfsc-stock-price413640:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tiu08bi0z4z2lzgoouz1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
2026-07-30413640413640KR7413640004비아이매트릭스KOSDAQ5,500원-170원-3.00%5,500원5,890원5,500원14,0987904.7만원7,206,940주396.3억원
cms8o3tj908bl0z4zxcuyofo7fsc-stock-price415380:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tj408bk0z4z632ry56g1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
2026-07-30415380415380KR7415380005스튜디오삼익KOSDAQ1,828원68원3.86%1,840원1,841원1,761원39,6697262만원11,442,975주209.1억원
cms8o3tjj08bn0z4z04s578uhfsc-stock-price415640:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tjf08bm0z4z43iibqew1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
2026-07-30415640415640KR7415640002KB발해인프라KOSPI10,350원-180원-1.71%10,650원10,650원10,350원104,20510.9억원122,545,548주1.2조원
cms8o3tjs08bp0z4zorkm7p03fsc-stock-price416180:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tjo08bo0z4z10wgx5iu1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
2026-07-30416180416180KR7416180008신성에스티KOSDAQ14,700원200원1.38%13,830원15,700원13,830원20,6813억원9,039,778주1328.8억원
cms8o3tk408br0z4z6e6fitaqfsc-stock-price417010:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tjz08bq0z4z0zastjlr1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
2026-07-30417010417010KR7417010006나노팀KOSDAQ3,680원80원2.22%3,330원3,780원3,330원162,3215.9억원20,172,728주742.3억원
cms8o3tkk08bt0z4z8xzutus0fsc-stock-price417180:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:34cms8o3tke08bs0z4zz0c2xy5k1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
2026-07-30417180417180KR7417180007핑거스토리KOSDAQ3,850원0원0.00%3,110원4,000원3,110원39,8741.4억원3,509,724주135.1억원
cms8o3tl108bv0z4zn8lrknsxfsc-stock-price417200:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tkv08bu0z4zymfxb5e21
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
2026-07-30417200417200KR7417200003LS머트리얼즈KOSDAQ9,020원-360원-3.84%8,700원9,840원8,700원772,25071.4억원67,652,659주6102.2억원
cms8o3tlk08bx0z4zhjuvhaa0fsc-stock-price417310:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tlc08bw0z4zcyghadj71
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
2026-07-30417310417310KR7417310000코람코더원리츠KOSPI10,640원10원0.09%10,650원10,760원10,600원141,87315.1억원40,400,000주4298.5억원
cms8o3tly08bz0z4z1p56hpkafsc-stock-price417500:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tlt08by0z4zcxrkpq8z1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
2026-07-30417500417500KR7417500006제이아이테크KOSDAQ2,620원0원0.00%2,505원2,700원2,505원140,0313.6억원32,784,744주858.9억원
cms8o3tmb08c10z4z4g5h3dr8fsc-stock-price417790:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tm608c00z4z328sv6gv1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
2026-07-30417790417790KR7417790003트루엔KOSDAQ5,340원100원1.91%5,340원5,350원5,130원14,0417408.5만원10,468,391주559억원
cms8o3tml08c30z4zq7j2ayovfsc-stock-price417840:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tmg08c20z4zc2vb115s1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
2026-07-30417840417840KR7417840006저스템KOSDAQ7,220원-360원-4.75%7,190원7,830원7,020원719,90853억원22,869,381주1651.1억원
cms8o3tmv08c50z4zg3kvtcigfsc-stock-price417860:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tmq08c40z4z1hoeiqwc1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
2026-07-30417860417860KR7417860004오브젠KOSDAQ7,300원-1,520원-17.23%8,820원8,820원7,000원507,23738.3억원4,706,906주343.6억원
cms8o3tn408c70z4z38n0k5frfsc-stock-price417970:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tn008c60z4zqa21vjh31
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
2026-07-30417970417970KR7417970001모델솔루션KOSDAQ9,300원-70원-0.75%8,610원9,600원8,610원16,3561.5억원6,396,700주594.8억원
cms8o3tne08c90z4z9z3tattffsc-stock-price418250:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tna08c80z4z1whsqgx31
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
2026-07-30418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cms8o3tnp08cb0z4zkh5sapmhfsc-stock-price418420:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tnl08ca0z4zu67qqz2u1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
2026-07-30418420418420KR7418420006라온텍KOSDAQ2,690원-55원-2.00%2,725원2,890원2,665원146,2404억원30,774,558주827.8억원
cms8o3tnz08cd0z4zgbi3h314fsc-stock-price418470:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tnu08cc0z4z7odj7cv61
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
2026-07-30418470418470KR7418470001KT밀리의서재KOSDAQ9,830원30원0.31%9,420원10,160원9,420원18,5401.8억원8,565,789주842억원
cms8o3toa08cf0z4zp1g8up9qfsc-stock-price418550:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3to508ce0z4z3or8uf621
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
2026-07-30418550418550KR7418550000제이오KOSDAQ3,500원120원3.55%3,205원3,600원3,205원161,7355.6억원32,017,673주1120.6억원
cms8o3tok08ch0z4zke0okgnufsc-stock-price418620:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3toe08cg0z4zf0y5y0hf1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
2026-07-30418620418620KR7418620001E8KOSDAQ650원-81원-11.08%728원729원602원241,4241.6억원19,850,477주129억원
cms8o3tot08cj0z4zhh9fr2affsc-stock-price419050:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3top08ci0z4z283qwmre1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
2026-07-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,035원-45원-4.17%866원1,110원865원768,6717.8억원57,196,240주591.9억원
cms8o3tp408cl0z4zgx9x9203fsc-stock-price419080:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3toz08ck0z4zktmgegqf1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
2026-07-30419080419080KR7419080007엔젯KOSDAQ4,495원275원6.52%3,855원4,500원3,855원30,4911.2억원10,871,817주488.6억원
cms8o3tpd08cn0z4zwq4iysn9fsc-stock-price419120:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tp908cm0z4z2bvsbkh41
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
2026-07-30419120419120KR7419120001산돌KOSDAQ2,040원15원0.74%1,969원2,160원1,969원20,4894160.3만원14,223,089주290.1억원
cms8o3tpo08cp0z4z5e5nvxswfsc-stock-price419530:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tpj08co0z4zj8h0w1qk1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
2026-07-30419530419530KR7419530001SAMG엔터KOSDAQ24,500원-250원-1.01%24,200원25,850원23,950원60,52914.9억원10,207,337주2500.7억원
cms8o3tpx08cr0z4zp1r1s42cfsc-stock-price419540:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tpt08cq0z4zy2hs8b6d1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
2026-07-30419540419540KR7419540000비스토스KOSDAQ2,510원65원2.66%2,480원2,565원2,345원40,9231억원5,958,253주149.5억원
cms8o3tq808ct0z4z9dpyzwckfsc-stock-price420570:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tq308cs0z4z4g62xxc21
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
2026-07-30420570420570KR7420570004제이투케이바이오KOSDAQ9,230원30원0.33%9,240원9,240원8,620원42,7833.7억원5,847,483주539.7억원
cms8o3tqi08cv0z4zzdf8lo26fsc-stock-price420770:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tqd08cu0z4zxm8046n11
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
2026-07-30420770420770KR7420770000기가비스KOSDAQ84,200원-7,800원-8.48%92,700원92,700원82,700원177,638153.8억원12,675,758주1조원
cms8o3tqt08cx0z4zk48vlyizfsc-stock-price424760:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tqo08cw0z4z7dh11kpd1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
2026-07-30424760424760KR7424760007벨로크KOSDAQ1,965원-160원-7.53%2,005원2,100원1,903원30,0646027.3만원10,054,368주197.5억원
cms8o3tr308cz0z4zmyofwwqrfsc-stock-price424870:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tqy08cy0z4zis749fe11
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
2026-07-30424870424870KR7424870004이뮨온시아KOSDAQ2,445원-10원-0.41%2,330원2,540원2,330원238,6845.8억원91,272,269주2231.6억원
cms8o3trd08d10z4zmheum9ykfsc-stock-price424960:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tr808d00z4z8qdr151y1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
2026-07-30424960424960KR7424960003스마트레이더시스템KOSDAQ2,985원40원1.36%2,755원3,130원2,755원40,4441.2억원16,485,110주492억원
cms8o3trn08d30z4zd1y17rj9fsc-stock-price424980:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tri08d20z4zvhk49q171
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
2026-07-30424980424980KR7424980001마이크로투나노KOSDAQ5,180원-270원-4.95%5,220원5,850원5,070원14,8687758만원5,918,890주306.5억원
74,681건 중 8,3518,400← 이전168 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬