Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3v8b08mr0z4zpy13hkeefsc-stock-price484870:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8608mq0z4zjfo10rcp1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-30484870484870KR7484870001엠앤씨솔루션KOSPI13,180원-390원-2.87%13,090원13,960원13,090원118,22115.9억원27,461,700주3619.4억원
cms8o3v8m08mt0z4z7gt5zzmcfsc-stock-price486630:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8h08ms0z4zdqprbjrz1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-30486630486630KR7486630007KB제30호스팩KOSDAQ2,025원15원0.75%2,015원2,025원2,000원59,1431.1억원5,310,000주107.5억원
cms8o3v8w08mv0z4zo49eo83ufsc-stock-price486990:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8r08mu0z4zt57pcgm11
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-30486990486990KR7486990005노타KOSDAQ15,920원-1,270원-7.39%15,820원17,270원15,820원272,51744.8억원21,392,430주3405.6억원
cms8o3v9608mx0z4zq3n4zi4cfsc-stock-price487360:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9208mw0z4zucq37gnl1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-30487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,010원22344.8만원5,640,000주113.3억원
cms8o3v9g08mz0z4zmm9bz3qifsc-stock-price487570:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9c08my0z4zoeb1h4991
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-30487570487570KR7487570004HS효성KOSPI40,150원1,000원2.55%37,400원41,250원37,400원9,0163.6억원3,725,927주1495.9억원
cms8o3v9r08n10z4zito1fkqvfsc-stock-price487580:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9m08n00z4zpxc5vih91
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-30487580487580KR7487580003폴레드KOSDAQ3,140원50원1.62%3,100원3,255원3,060원143,6204.5억원25,182,861주790.7억원
cms8o3va108n30z4ze7a5e7vufsc-stock-price487720:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9w08n20z4zz3ywjqsr1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-30487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%0원0원0원00원4,230,000주85.2억원
cms8o3vac08n50z4zj111vy2tfsc-stock-price487830:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3va708n40z4z0dw06ce71
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-30487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,010원2,005원45,0119036.7만원4,350,000주87.4억원
cms8o3val08n70z4z253hf46nfsc-stock-price488060:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vah08n60z4z0jtq4wy61
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-30488060488060KR7488060005유진스팩11호KOSDAQ2,030원-5원-0.25%2,025원2,030원2,020원5,1031035.8만원4,720,000주95.8억원
cms8o3vax08n90z4z2n8mi4ssfsc-stock-price488280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vas08n80z4zlvv5mkye1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-30488280488280KR7488280009에스투더블유KOSDAQ8,010원-460원-5.43%8,100원8,540원8,010원93,8357.6억원10,803,486주865.3억원
cms8o3vb708nb0z4z2d4c8d59fsc-stock-price488900:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vb208na0z4zx8fbopoc1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-30488900488900KR7488900002비츠로넥스텍KOSDAQ6,860원-400원-5.51%6,540원7,290원6,540원75,8905.2억원28,976,443주1987.7억원
cms8o3vbg08nd0z4zznkw03yvfsc-stock-price489210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbc08nc0z4zhuzzb1ca1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-30489210489210KR7489210005교보17호스팩KOSDAQ2,015원-5원-0.25%2,017원2,017원2,005원62,0011.2억원5,180,000주104.3억원
cms8o3vbr08nf0z4zqg6i32ixfsc-stock-price489460:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbn08ne0z4zki07hrzr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-30489460489460KR7489460006바이오비쥬KOSDAQ9,700원370원3.97%9,010원9,830원9,010원232,15222.2억원14,753,287주1431억원
cms8o3vc208nh0z4zouflefuefsc-stock-price489480:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbx08ng0z4zxxxosh2h1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-30489480489480KR7489480004키움제11호스팩KOSDAQ2,020원0원0.00%2,020원2,040원2,020원40,8978269.8만원6,600,000주133.3억원
cms8o3vcc08nj0z4zbz9oszlifsc-stock-price489500:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vc708ni0z4z3wx9nczx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-30489500489500KR7489500009엘케이켐KOSDAQ15,230원-290원-1.87%14,550원16,250원14,550원34,8985.4억원6,391,238주973.3억원
cms8o3vcm08nl0z4z5g5q13safsc-stock-price489730:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vci08nk0z4z69sotn891
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-30489730489730KR7489730002디비금융제13호스팩KOSDAQ2,015원-5원-0.25%2,015원2,015원2,000원85,4631.7억원6,332,000주127.5억원
cms8o3vcx08nn0z4zp007r098fsc-stock-price489790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vcs08nm0z4ztmr5523t1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-30489790489790KR7489790006한화비전KOSPI35,000원1,650원4.95%31,650원37,350원31,650원662,110229.7억원50,488,390주1.7조원
cms8o3vd608np0z4z40z2qyxmfsc-stock-price490470:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vd208no0z4zuidc6tdb1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-30490470490470KR7490470002세미파이브KOSDAQ12,810원-330원-2.51%12,850원13,690원12,630원252,58533억원34,025,440주4358.6억원
cms8o3vdh08nr0z4zbcmy5we6fsc-stock-price491000:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdc08nq0z4z2xtxjcyk1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-30491000491000KR7491000006리브스메드KOSDAQ30,100원-2,050원-6.38%31,200원33,100원29,900원210,15464.9억원25,255,271주7601.8억원
cms8o3vdq08nt0z4znata513yfsc-stock-price492220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdm08ns0z4zgi0nvk5u1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-30492220492220KR7492220009KB제31호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원5,4461091.6만원6,210,000주124.5억원
cms8o3ve108nv0z4z2nd97vnnfsc-stock-price493280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdx08nu0z4zl0l9tuyd1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-30493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-270원-1.92%13,520원14,700원13,520원52,1837.3억원14,836,549주2047.4억원
cms8o3veb08nx0z4zk2ilfhz3fsc-stock-price493330:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3ve708nw0z4zd25ryb881
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-30493330493330KR7493330005지에프아이KOSDAQ8,350원-880원-9.53%8,890원8,890원8,350원13,6231.1억원7,839,513주654.5억원
cms8o3vem08nz0z4ztq04t1yhfsc-stock-price493790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3veh08ny0z4z3nilsybh1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-30493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,005원20,4194094만원5,310,000주106.7억원
cms8o3vew08o10z4zff5d48hffsc-stock-price494120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3ver08o00z4zkwzg56oc1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-30494120494120KR7494120009큐리오시스KOSDAQ8,490원-290원-3.30%8,690원9,490원8,220원96,7878.3억원7,629,882주647.7억원
cms8o3vf508o30z4zu1mz59odfsc-stock-price495810:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vf108o20z4z2p91suby1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-30495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms8o3vfg08o50z4zz4fz0yvgfsc-stock-price496070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfc08o40z4z1wul3ga01
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-30496070496070KR7496070004신한제16호스팩KOSDAQ1,980원-19원-0.95%1,998원1,998원1,980원56,6731.1억원5,620,000주111.2억원
cms8o3vfq08o70z4zxy0slic0fsc-stock-price496320:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfm08o60z4zie5ke7xj1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-30496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms8o3vg108o90z4zn13f5fwmfsc-stock-price498390:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfx08o80z4zbgw5lqbm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-30498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cms8o3vgb08ob0z4z4zhx7evvfsc-stock-price499790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vg708oa0z4zkw0vbk671
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-30499790499790KR7499790004GS피앤엘KOSPI34,450원-350원-1.01%33,900원35,700원33,350원126,21043.4억원19,830,841주6831.7억원
cms8o3vgn08od0z4zo7oxd2nifsc-stock-price950190:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgi08oc0z4zyp87s0rf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-30950190950190KR8344390008고스트스튜디오KOSDAQ9,950원-140원-1.39%9,730원10,070원9,730원85,5328.4억원13,017,059주1295.1억원
cms8o3vgx08of0z4z4awbpvxqfsc-stock-price950170:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgs08oe0z4zwu70dm191
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-30950170950170KR8392080006JTCKOSDAQ4,490원-305원-6.36%4,795원4,840원4,460원43,8092억원51,746,348주2323.4억원
cms8o3vh808oh0z4zukefwky5fsc-stock-price950210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vh308og0z4zcbxaxj431
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-30950210950210KR8702070002프레스티지바이오파마KOSPI5,720원170원3.06%5,620원5,750원5,300원67,1053.7억원60,096,155주3437.5억원
cms8o3vhh08oj0z4zcu79afeafsc-stock-price950250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhd08oi0z4z8oz52mkv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-30950250950250KR8826050005테라뷰KOSDAQ1,781원-37원-2.04%1,700원1,916원1,700원255,0694.6억원35,517,731주632.5억원
cms8o3vhs08ol0z4zht4lqcwnfsc-stock-price950130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhn08ok0z4zb8vrr6cq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-30950130950130KR8840090003엑세스바이오KOSDAQ2,050원30원1.49%2,000원2,125원1,945원53,5261.1억원35,173,834주721억원
cms8o3vi208on0z4zgw3q63p7fsc-stock-price950140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhx08om0z4z2ld5a7501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-30950140950140KR8840110108잉글우드랩KOSDAQ7,740원20원0.26%7,000원8,000원7,000원51,9523.8억원19,867,866주1537.7억원
cms8o3vid08op0z4z1ry91lt6fsc-stock-price950160:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vi808oo0z4zx53sk9k31
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-30950160950160KR8840120008코오롱티슈진KOSDAQ11,670원-1,530원-11.59%12,700원13,290원11,470원3,203,091387.7억원84,970,160주9916억원
cms8o3vim08or0z4zykcswxg4fsc-stock-price950220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vii08oq0z4zcfsoich81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-30950220950220KR8840140006네오이뮨텍KOSDAQ1,193원-24원-1.97%1,150원1,264원1,115원61,0637399.5만원34,211,840주408.1억원
cms8o3vix08ot0z4zdll0c21nfsc-stock-price950200:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vis08os0z4zdwvksbok1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-30950200950200KR8840150005소마젠KOSDAQ2,680원40원1.52%2,625원2,680원2,485원25,1196421.1만원19,236,053주515.5억원
cms8o3vj908ov0z4z06jce7tmfsc-stock-price900120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vj408ou0z4zfth6ict31
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-30900120900120KYG2114A1094씨엑스아이KOSDAQ865원15원1.76%915원916원778원53,9574608.1만원11,169,660주96.6억원
cms8o3vjz08oz0z4zw01s3zyvfsc-stock-price900070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vjt08oy0z4z02zpalfq1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-30900070900070KYG3931T1076글로벌에스엠KOSDAQ933원2원0.21%985원987원903원12,4361164.9만원26,871,984주250.7억원
cms8o3vkm08p10z4zwxmd2b11fsc-stock-price900140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkc08p00z4zzu2gqeea1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,186원58원5.14%1,089원1,199원1,089원603,4797억원193,240,432주2291.8억원
cms8o3vl908p30z4z2surqramfsc-stock-price900100:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkz08p20z4zvhvbtbtb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-30900100900100USU652221081파이온엑스KOSDAQ2,100원-570원-21.35%2,900원2,900원2,050원173,3824.1억원5,276,050주110.7억원
cms8o38bc02x60z4zcckrr7hnfsc-stock-price0015N0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38b502x40z4zf54f8q1w1——2026-07-300015N0—KR70015N0000아로마티카KOSDAQ4,800원135원2.89%4,605원5,060원4,565원117,2755.7억원12,576,922주603.6억원
cms8o3vjj08ox0z4zxy69ydjsfsc-stock-price900250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vje08ow0z4zfabmcwow1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-30900250900250KYG2115T1076크리스탈신소재KOSDAQ908원-37원-3.92%954원982원900원140,5081.3억원35,815,001주325.2억원
cms8o3k5v06m90z4z6dfh2r93fsc-stock-price096350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5g06m80z4zm5xkqpqp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-30096350096350KR7096350004대창솔루션KOSDAQ1,532원56원3.79%1,348원1,586원1,348원200,6043억원36,854,762주564.6억원
cms8o3f7q05h50z4z8i6dy7psfsc-stock-price039980:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7l05h30z4z5lhi3qc21
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-30039980039980KR7039980008폴라리스AIKOSDAQ4,295원-325원-7.03%4,595원5,300원4,280원1,978,67596.1억원14,381,214주617.6억원
cms8o3f7g05h10z4z3nlw2i6ffsc-stock-price039860:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7b05gz0z4z710scsr41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-30039860039860KR7039860002나노엔텍KOSDAQ3,280원5원0.15%3,200원3,485원3,200원271,8459억원38,093,053주1249.4억원
cms8o3f7605gx0z4zu3kne3nxfsc-stock-price039840:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6z05gv0z4zhiapeb4y1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-30039840039840KR7039840004디오KOSDAQ11,840원10원0.08%11,560원11,890원11,460원25,0812.9억원13,415,828주1588.4억원
cms8o3f6t05gt0z4zjpxc5nevfsc-stock-price039830:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6o05gr0z4zgjy560dq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-30039830039830KR7039830005오로라KOSDAQ22,000원2,430원12.42%20,300원22,350원19,130원264,47456.5억원10,762,890주2367.8억원
cms8o3f6j05gp0z4zo7av0zbvfsc-stock-price039740:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6d05gn0z4zetxxln5g1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-30039740039740KR7039740006한국정보공학KOSDAQ2,925원80원2.81%2,845원2,945원2,750원16,6824696.8만원8,018,397주234.5억원
152,185건 중 8,301–8,350← 이전167 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬