Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3syk087n0z4z8ju1bf1yfsc-stock-price382150:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3syg087m0z4zy113mriy1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-30382150382150KR7382150001온코크로스KOSDAQ2,730원45원1.68%2,235원2,895원2,235원60,6101.6억원13,046,354주356.1억원
cms8o3syv087p0z4zkghlls8pfsc-stock-price382480:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3syq087o0z4z1qi82jbj1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-30382480382480KR7382480002지아이텍KOSDAQ1,608원-5원-0.31%1,531원1,641원1,531원117,9301.8억원39,357,140주632.8억원
cms8o3sz5087r0z4zjz5kx7shfsc-stock-price382800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sz0087q0z4zojxlo0qf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-30382800382800KR7382800001지앤비에스 에코KOSDAQ3,640원65원1.82%3,390원3,800원3,390원324,30111.9억원31,831,041주1158.6억원
cms8o3szf087t0z4z9aib2hp0fsc-stock-price382840:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szb087s0z4zs35hu5kn1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-30382840382840KR7382840007원준KOSDAQ3,780원80원2.16%3,230원3,880원3,230원74,5862.7억원15,271,581주577.2억원
cms8o3szp087v0z4zqlsylmxvfsc-stock-price382900:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szl087u0z4zruqts53a1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-30382900382900KR7382900009범한퓨얼셀KOSDAQ12,450원-130원-1.03%11,830원13,120원11,830원21,3632.6억원8,761,000주1090.7억원
cms8o3t00087x0z4zv0nsj4brfsc-stock-price383220:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szv087w0z4zz0o47yh41
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-30383220383220KR7383220001F&FKOSPI78,900원1,300원1.68%77,700원82,100원76,600원81,33464.9억원38,307,075주3조원
cms8o3t0b087z0z4z5rsoubp6fsc-stock-price383310:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t05087y0z4z0wh1zvsc1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-30383310383310KR7383310000에코프로에이치엔KOSDAQ20,750원50원0.24%20,000원21,800원20,000원202,31042.4억원20,974,932주4352.2억원
cms8o3t0l08810z4zibzx86u7fsc-stock-price383800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t0g08800z4zhbx3577f1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-30383800383800KR7383800000LX홀딩스KOSPI7,440원20원0.27%7,170원7,660원7,170원125,4439.4억원76,280,690주5675.2억원
cms8o3t0u08830z4zdnjq8cdzfsc-stock-price38380K:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t0q08820z4z1a6entbr1——2026-07-3038380K—KR738380K012LX홀딩스1우KOSPI7,070원-110원-1.53%7,180원7,190원6,810원1,064750.9만원1,465,285주103.5억원
cms8o3t1508850z4zmdyjwpv3fsc-stock-price383930:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1008840z4zh8801m6k1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-30383930383930KR7383930005디티앤씨알오KOSDAQ1,558원-28원-1.77%1,580원1,615원1,490원33,4495206만원12,784,128주199.1억원
cms8o3t1f08870z4zvdff3hr3fsc-stock-price384470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1a08860z4zrl2kn23e1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-07-30384470384470KR7384470001코어라인소프트KOSDAQ2,310원-185원-7.41%1,820원2,435원1,820원207,0874.5억원17,946,692주414.5억원
cms8o3t1p08890z4zth2c900gfsc-stock-price387570:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1k08880z4z2hm8dyns1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-07-30387570387570KR7387570005파인메딕스KOSDAQ4,050원0원0.00%4,200원4,200원4,000원7,0212881만원5,625,900주227.8억원
cms8o3t20088b0z4zx991vq89fsc-stock-price387690:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1v088a0z4zyunq1ci41
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-07-30387690387690KR7387690001레메디KOSDAQ8,020원750원10.32%7,170원8,310원7,080원1,906,770149.3억원7,625,791주611.5억원
cms8o3t29088d0z4zqdxdh10sfsc-stock-price388050:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t26088c0z4zoy7txin31
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-07-30388050388050KR7388050007지투파워KOSDAQ5,630원-40원-0.71%5,350원6,000원5,350원202,17011.5억원18,709,437주1053.3억원
cms8o3t2l088f0z4z8290dxgrfsc-stock-price388210:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t2g088e0z4zluimu6bx1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-30388210388210KR7388210007씨엠티엑스KOSDAQ59,900원-2,100원-3.39%58,300원64,800원58,100원104,72563.3억원9,654,438주5783억원
cms8o3t2u088h0z4ztba1xdxjfsc-stock-price388610:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t2q088g0z4zehovhgt51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-30388610388610KR7388610008지에프씨생명과학KOSDAQ5,300원-200원-3.64%5,010원5,490원4,935원20,1401억원5,325,383주282.2억원
cms8o3t36088j0z4zbck2eqznfsc-stock-price388720:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t31088i0z4zsdfgpyjo1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-30388720388720KR7388720005유일로보틱스KOSDAQ56,000원-4,200원-6.98%57,100원61,100원54,900원41,65923.9억원11,781,345주6597.5억원
cms8o3t3g088l0z4ztd2vcuk3fsc-stock-price388790:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3b088k0z4z9phpceer1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-30388790388790KR7388790008라이콤KOSDAQ2,985원-150원-4.78%3,045원3,145원2,950원226,5346.8억원30,614,160주913.8억원
cms8o3t3p088n0z4zhyvya8jufsc-stock-price388870:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3l088m0z4znoy69w6h1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-30388870388870KR7388870008파로스아이바이오KOSDAQ4,370원60원1.39%3,710원4,470원3,710원235,35610.1억원12,945,932주565.7억원
cms8o3t40088p0z4zdp6uzhegfsc-stock-price389020:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3w088o0z4zp6v1ju1x1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-30389020389020KR7389020009자람테크놀로지KOSDAQ15,310원110원0.72%14,600원15,950원14,600원29,3034.4억원6,905,082주1057.1억원
cms8o3t4b088r0z4z0zyo0cfjfsc-stock-price389030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t46088q0z4zmrclmwgy1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-30389030389030KR7389030008지니너스KOSDAQ1,832원29원1.61%1,803원1,890원1,790원156,8372.8억원39,392,271주721.6억원
cms8o3t4l088t0z4zilqk6svcfsc-stock-price389140:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t4g088s0z4zoc31skw41
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-30389140389140KR7389140005포바이포KOSDAQ4,210원20원0.48%4,185원4,355원4,010원41,4221.7억원14,269,735주600.7억원
cms8o3t4w088v0z4zg6t65o42fsc-stock-price389260:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t4r088u0z4z9jko99k51
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-30389260389260KR7389260001대명에너지KOSDAQ11,500원370원3.32%10,590원12,100원10,590원316,67236.8억원17,916,325주2060.3억원
cms8o3t56088x0z4zn9ibqhg1fsc-stock-price389470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t51088w0z4z40qp2y7d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-30389470389470KR7389470006인벤티지랩KOSDAQ24,750원-50원-0.20%23,000원25,900원23,000원65,32116.1억원13,307,708주3293.6억원
cms8o3t5h088z0z4z76y4xia1fsc-stock-price389500:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5b088y0z4zm2k70hgl1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-30389500389500KR7389500000에스비비테크KOSDAQ25,100원-1,500원-5.64%26,600원28,700원25,000원101,74926.8억원6,663,472주1672.5억원
cms8o3t5r08910z4z2zsw578kfsc-stock-price389650:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5m08900z4za57tbtfl1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-30389650389650KR7389650003넥스트바이오메디컬KOSDAQ32,450원-550원-1.67%32,450원34,300원31,400원26,2988.6억원8,277,286주2685.9억원
cms8o3t6108930z4z8ps0hmgofsc-stock-price389680:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5w08920z4zd5pufape1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-30389680389680KR7389680000유디엠텍KOSDAQ1,406원5원0.36%1,401원1,453원1,270원68,2399339.2만원8,320,693주116.9억원
cms8o3t6b08950z4z6qw70b8dfsc-stock-price390110:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6608940z4z6ir642za1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-30390110390110KR7390110005애니메디솔루션KONEX81원10원14.08%81원81원81원4,50036.4만원9,697,047주7.8억원
cms8o3t6m08970z4zsjuugzpafsc-stock-price391710:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6h08960z4z9kooq5oz1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-30391710391710KR7391710001코닉오토메이션KOSDAQ1,065원6원0.57%1,002원1,104원1,001원119,8251.2억원42,620,470주453.9억원
cms8o3t6v08990z4za6mlddy8fsc-stock-price393210:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6r08980z4zxcfu4h2p1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-30393210393210KR7393210000토마토시스템KOSDAQ1,950원43원2.25%1,820원2,000원1,820원44,6118532.5만원15,614,544주304.4억원
cms8o3t78089b0z4zdmcve5v2fsc-stock-price393890:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t72089a0z4z93c8e8h61
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-30393890393890KR7393890009더블유씨피KOSDAQ5,790원-170원-2.85%5,520원6,120원5,520원187,19910.9억원33,843,144주1959.5억원
cms8o3t7g089d0z4zg0ua9nrvfsc-stock-price393970:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7d089c0z4zturenyh91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-30393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms8o3t7s089f0z4z3ib2el9wfsc-stock-price394280:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7n089e0z4zumeaoq2h1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-30394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,060원-240원-2.89%8,100원8,520원7,900원97,6457.9억원26,346,530주2123.5억원
cms8o3t83089h0z4zzx6fj083fsc-stock-price394420:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7y089g0z4zxr1b6ggv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-30394420394420KR7394420004리센스메디컬KOSDAQ8,190원-700원-7.87%8,600원9,100원8,060원94,0817.9억원10,999,701주900.8억원
cms8o3t8d089j0z4zg715njcofsc-stock-price394800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t88089i0z4zs043sivv1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-30394800394800KR7394800007쓰리빌리언KOSDAQ4,590원-215원-4.47%4,260원4,925원4,260원166,3807.7억원31,822,553주1460.6억원
cms8o3t8n089l0z4zau4iq5olfsc-stock-price395400:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t8j089k0z4zt1r4m8vz1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-30395400395400KR7395400005SK리츠KOSPI5,610원160원2.94%5,450원5,640원5,230원258,59714.3억원301,017,620주1.6조원
cms8o3t8x089n0z4zo50imq6afsc-stock-price396270:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t8s089m0z4zl0zb8gt01
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-30396270396270KR7396270001넥스트칩KOSDAQ1,690원45원2.74%1,645원1,737원1,575원112,7881.9억원32,887,431주555.7억원
cms8o3t96089p0z4za59p2nvwfsc-stock-price396300:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t93089o0z4z2t5dtyc71
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-30396300396300KR7396300006세아메카닉스KOSDAQ3,705원-85원-2.24%3,800원4,100원3,530원5,316,967203.7억원26,489,500주981.4억원
cms8o3t9i089r0z4zblz5f8f3fsc-stock-price396470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9d089q0z4zco8lxlsi1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-30396470396470KR7396470007워트KOSDAQ4,450원-10원-0.22%4,125원4,690원4,125원68,9723억원16,120,000주717.3억원
cms8o3t9r089t0z4z9syzo3g8fsc-stock-price396690:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9n089s0z4z8v8rt3bw1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-30396690396690KR7396690000미래에셋글로벌리츠KOSPI1,615원18원1.13%1,636원1,650원1,586원71,8331.1억원39,605,940주639.6억원
cms8o3ta2089v0z4z538ybkuwfsc-stock-price397030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9x089u0z4zw6zizo1l1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-30397030397030KR7397030008에이프릴바이오KOSDAQ19,490원-1,210원-5.85%19,370원21,000원19,370원148,65829.8억원23,413,826주4563.3억원
cms8o3tad089x0z4zmj7qhjfmfsc-stock-price397810:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3ta8089w0z4zrc3ocviw1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-30397810397810KR7397810003애드포러스KOSDAQ4,250원-130원-2.97%4,175원4,390원4,100원9,7374084.1만원5,160,770주219.3억원
cms8o3tam089z0z4z45hm4e67fsc-stock-price398120:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tai089y0z4z4k4qnuoy1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-30398120398120KR7398120006에스지헬스케어KOSDAQ1,842원-97원-5.00%1,852원1,939원1,754원62,4351.1억원11,841,511주218.1억원
cms8o3taw08a10z4z0nmfvml6fsc-stock-price399720:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tas08a00z4z4ogge46r1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-30399720399720KR7399720002가온칩스KOSDAQ42,200원-900원-2.09%43,450원45,800원41,250원242,408105.7억원11,858,844주5004.4억원
cms8o3tb708a30z4z24lgzo6yfsc-stock-price400760:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tb208a20z4zokgp8e2i1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-07-30400760400760KR7400760005NH올원리츠KOSPI2,995원5원0.17%2,990원3,005원2,965원50,7641.5억원54,929,275주1645.1억원
cms8o3tbh08a50z4zrnkb9nw2fsc-stock-price402030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tbd08a40z4zbpwqp2ca1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-30402030402030KR7402030001코난테크놀로지KOSDAQ13,760원2,300원20.07%12,540원13,790원11,620원207,66026.1억원12,517,488주1722.4억원
cms8o3tbs08a70z4zps6a7m4bfsc-stock-price402340:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tbn08a60z4z45ao0uxb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-30402340402340KR7402340004SK스퀘어KOSPI799,000원-51,000원-6.00%826,000원872,000원770,000원1,364,1351조원131,958,386주105.4조원
cms8o3tc208a90z4zw78uv65pfsc-stock-price402420:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tbx08a80z4zkmbh1iho1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-30402420402420KR7402420004켈스KONEX1,330원-170원-11.33%1,275원1,330원1,275원121.5만원2,348,763주31.2억원
cms8o3tcc08ab0z4zdm6xc46lfsc-stock-price402490:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tc708aa0z4zhbofyin61
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-30402490402490KR7402490007그린리소스KOSDAQ5,250원-50원-0.94%4,905원5,490원4,905원126,6436.6억원16,935,217주889억원
cms8o3tcv08ad0z4zcs33uxobfsc-stock-price403360:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tcm08ac0z4zgzuj602g1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-30403360403360KR7403360001라피치KONEX5,480원90원1.67%5,400원5,580원5,400원5730.8만원3,585,817주196.5억원
74,681건 중 8,301–8,350← 이전167 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬