Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3sm108570z4zxhx957ydfsc-stock-price366030:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3slw08560z4zkpvefd3s1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,205원-95원-2.21%4,290원4,365원4,110원48,8692억원22,653,850주952.5억원
cms8o3smb08590z4z6zkiuvc5fsc-stock-price367000:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sm608580z4zdz8n54911
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-07-30367000367000KR7367000007플래티어KOSDAQ2,925원45원1.56%2,880원3,000원2,765원6,5111870.3만원8,388,207주245.3억원
cms8o3sml085b0z4zazi2evacfsc-stock-price368600:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3smg085a0z4zuo8eowcf1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-30368600368600KR7368600003아이씨에이치KOSDAQ1,006원-334원-24.93%1,400원1,430원987원6,344,81674억원25,795,415주259.5억원
cms8o3smv085d0z4zaqdluur2fsc-stock-price368770:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3smq085c0z4zvk3aowic1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-30368770368770KR7368770004파이버프로KOSDAQ9,630원-640원-6.23%9,300원10,480원9,300원219,21221.8억원32,854,225주3163.8억원
cms8o3sn5085f0z4z8h5sbhx6fsc-stock-price368970:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sn0085e0z4zbdrv0vwl1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-07-30368970368970KR7368970000오에스피KOSDAQ2,090원-55원-2.56%2,140원2,245원2,040원90,9701.9억원10,196,965주213.1억원
cms8o3snf085h0z4zx6r4vmscfsc-stock-price369370:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3snb085g0z4zo1bon89a1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-07-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cms8o3snq085j0z4zm7s1jw63fsc-stock-price370090:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3snl085i0z4z6egh1ydk1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-30370090370090KR7370090003퓨런티어KOSDAQ5,050원50원1.00%4,415원5,280원4,415원50,1542.4억원8,556,830주432.1억원
cms8o3so0085l0z4zk4nffsh4fsc-stock-price371950:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3snv085k0z4zs42ytzek1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-30371950371950KR7371950007풍원정밀KOSDAQ4,005원-180원-4.30%4,295원4,295원4,000원21,6418871.3만원22,662,548주907.6억원
cms8o3soa085n0z4zprve2mdifsc-stock-price372170:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3so6085m0z4z3kwq397k1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-07-30372170372170KR7372170001윤성에프앤씨KOSDAQ13,180원720원5.78%11,230원13,500원11,230원61,7227.9억원7,979,048주1051.6억원
cms8o3sol085p0z4zcer8oyh3fsc-stock-price372320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sog085o0z4zekeem8nb1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-30372320372320KR7372320002큐로셀KOSDAQ20,850원-300원-1.42%21,100원21,850원20,750원46,6149.8억원15,227,152주3174.8억원
cms8o3sov085r0z4zx205gke8fsc-stock-price372800:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3soq085q0z4zr9uxyv2g1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-30372800372800KR7372800003아이티아이즈KOSDAQ2,890원-40원-1.37%2,860원2,930원2,630원23,8916644.5만원7,037,189주203.3억원
cms8o3sp6085t0z4zkek9ukblfsc-stock-price372910:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sp1085s0z4zi2csqdxn1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-07-30372910372910KR7372910000한컴라이프케어KOSPI1,608원-10원-0.62%1,647원2,015원1,573원2,139,75638.2억원27,674,406주445억원
cms8o3spf085v0z4ztm9dpkpofsc-stock-price373110:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3spb085u0z4zxo3wrapu1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-07-30373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,095원1원0.09%1,094원1,115원1,038원80,6238606.4만원17,294,394주189.3억원
cms8o3spr085x0z4ztfb26lx0fsc-stock-price373160:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3spl085w0z4zy70equ3k1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-30373160373160KR7373160001데이원컴퍼니KOSDAQ2,695원-180원-6.26%2,390원2,845원2,390원7,7902087.3만원13,807,469주372.1억원
cms8o3sq1085z0z4zkwsmweaifsc-stock-price373170:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3spw085y0z4zrzkcs3a91
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-07-30373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,380원-181원-11.60%1,561원1,612원1,370원25,6093706.8만원15,113,790주208.5억원
cms8o3sqb08610z4za980r0e1fsc-stock-price373200:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sq608600z4z7do0i6q71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-07-30373200373200KR7373200005엑스플러스KOSDAQ1,578원60원3.95%1,518원1,612원1,500원67,6971억원25,043,237주395.1억원
cms8o3sqm08630z4ziri3k21zfsc-stock-price373220:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sqh08620z4z99ji9fwi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-30373220373220KR7373220003LG에너지솔루션KOSPI320,000원19,500원6.49%300,500원328,000원298,000원480,0951523.6억원234,000,000주74.8조원
cms8o3sqv08650z4z6jitnhtbfsc-stock-price375500:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sqr08640z4z6vc61wri1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-07-30375500375500KR7375500006DL이앤씨KOSPI54,100원1,700원3.24%49,850원56,500원49,850원347,845187.4억원38,693,623주2조원
cms8o3sr708670z4z6ex3y0urfsc-stock-price37550K:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sr208660z4zy48iotwu1——2026-07-3037550K—KR737550K011DL이앤씨우KOSPI20,650원50원0.24%21,500원21,500원20,650원3,8387999.5만원2,113,885주436.5억원
cms8o3srh08690z4zrjihvewdfsc-stock-price37550L:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3src08680z4zu0szdudv1——2026-07-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원2,500원7.35%34,000원37,150원34,000원7,1092.5억원2,111,951주770.8억원
cms8o3srq086b0z4zbv2rqzbbfsc-stock-price376180:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3srn086a0z4z9a7749ld1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-07-30376180376180KR7376180006피코그램KOSDAQ1,176원-9원-0.76%900원1,234원900원70,1808010만원18,561,038주218.2억원
cms8o3ss2086d0z4zpx7j2xx9fsc-stock-price376270:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3srx086c0z4z3cbzdf201
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-07-30376270376270KR7376270005HEM파마KOSDAQ35,700원750원2.15%34,950원36,800원33,700원16,3975.7억원7,209,187주2573.6억원
cms8o3ssc086f0z4znkylaaorfsc-stock-price376290:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3ss7086e0z4zvqmrymmj1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-07-30376290376290KR7376290003씨유테크KOSDAQ2,275원-35원-1.52%2,350원2,350원2,210원4,382982.1만원17,657,500주401.7억원
cms8o3ssm086h0z4z8p6br275fsc-stock-price376300:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3ssh086g0z4zftofd8591
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-07-30376300376300KR7376300000디어유KOSDAQ19,050원150원0.79%18,000원19,750원18,000원47,8009.1억원23,738,406주4522.1억원
cms8o3ssx086j0z4z6gpk4yvmfsc-stock-price376900:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sss086i0z4zfe5tgw041
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-07-30376900376900KR7376900007로킷헬스케어KOSDAQ26,700원-2,800원-9.49%27,400원32,000원26,700원368,377106.3억원15,873,789주4238.3억원
cms8o3st7086l0z4zoyu634hvfsc-stock-price376930:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3st2086k0z4zmbbqdc131
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-07-30376930376930KR7376930004노을KOSDAQ548원-10원-1.79%540원567원530원127,0846930.6만원51,291,323주281억원
cms8o3sth086n0z4zgildpx4sfsc-stock-price376980:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3stc086m0z4zmfvtorvg1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-07-30376980376980KR7376980009원티드랩KOSDAQ2,500원30원1.21%2,400원2,600원2,400원15,3323846.8만원9,766,394주244.1억원
cms8o3stq086p0z4z6no4lzdefsc-stock-price377030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3stm086o0z4zglvfdibr1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-07-30377030377030KR7377030002비트맥스KOSDAQ1,413원-51원-3.48%1,388원1,454원1,374원14,8312073.6만원14,291,702주201.9억원
cms8o3su0086r0z4zegh0yn3rfsc-stock-price377190:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3stw086q0z4zdlvtiy7h1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-07-30377190377190KR7377190004디앤디플랫폼리츠KOSPI1,972원-21원-1.05%1,995원2,010원1,961원260,7575.1억원88,400,000주1743.2억원
cms8o3sua086t0z4zvbnwm2j1fsc-stock-price377220:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3su6086s0z4zbg9jw78b1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-07-30377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cms8o3suk086v0z4z3po86fdafsc-stock-price377300:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sug086u0z4zfl9wpe5k1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-07-30377300377300KR7377300009카카오페이KOSPI39,900원550원1.40%37,550원41,400원37,550원242,83697.2억원135,270,125주5.3조원
cms8o3suv086x0z4zudwv2skzfsc-stock-price377330:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3suq086w0z4zg1s1rozk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-07-30377330377330KR7377330006이지트로닉스KOSDAQ2,470원-70원-2.76%2,555원2,725원2,470원6,2361600.8만원8,139,954주201억원
cms8o3sv6086z0z4zj3lrrywtfsc-stock-price377450:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sv1086y0z4zklld65oi1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-07-30377450377450KR7377450002리파인KOSDAQ11,980원1,490원14.20%10,320원12,140원10,320원116,86913.7억원17,330,000주2076.1억원
cms8o3svf08710z4zsuyzzaaqfsc-stock-price377460:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3svb08700z4zxgzc81c41
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-07-30377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cms8o3svq08730z4zc0z3xspnfsc-stock-price377480:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3svl08720z4z3hfv1wmy1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-07-30377480377480KR7377480009마음AIKOSDAQ9,330원-680원-6.79%10,160원10,160원9,150원179,06317.1억원7,110,275주663.3억원
cms8o3sw008750z4zivwxjn0hfsc-stock-price377740:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3svw08740z4zxiqz6kun1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-07-30377740377740KR7377740006바이오노트KOSPI4,430원-15원-0.34%4,280원4,480원4,050원115,9775억원101,886,048주4513.5억원
cms8o3swb08770z4zxh3z9kprfsc-stock-price378340:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sw608760z4zrczaj77f1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-07-30378340378340KR7378340004필에너지KOSDAQ7,870원-60원-0.76%7,370원8,400원7,330원109,1658.5억원21,643,882주1703.3억원
cms8o3swl08790z4zyjfpbad0fsc-stock-price378800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3swh08780z4z4xjq9pnn1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-07-30378800378800KR7378800007샤페론KOSDAQ415원6원1.47%407원440원406원284,5041.1억원46,243,031주191.9억원
cms8o3swv087b0z4zdwqsc2hhfsc-stock-price378850:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3swr087a0z4z1h1mds631
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-30378850378850KR7378850002화승알앤에이KOSPI2,640원20원0.76%2,375원2,650원2,375원34,2258619.1만원18,993,623주501.4억원
cms8o3sx5087d0z4z45fpgwgufsc-stock-price379390:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sx1087c0z4z2vw6mqlt1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-30379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms8o3sxf087f0z4z2el0blzxfsc-stock-price380540:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sxb087e0z4z5v4dagpo1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-30380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms8o3sxq087h0z4z7cwzt2odfsc-stock-price380550:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sxl087g0z4z89znkaxg1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-30380550380550KR7380550004뉴로핏KOSDAQ6,200원-80원-1.27%5,500원6,670원5,480원90,2565.6억원12,198,866주756.3억원
cms8o3sy0087j0z4zak8gq5q6fsc-stock-price381620:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sxv087i0z4zatsbhnj11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-30381620381620KR7381620004제닉스로보틱스KOSDAQ4,805원-115원-2.34%4,920원5,180원4,740원136,5246.7억원13,117,920주630.3억원
cms8o3sya087l0z4zvphozla9fsc-stock-price381970:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sy5087k0z4zwtf7ss511
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-30381970381970KR7381970003케이카KOSPI7,150원-40원-0.56%6,830원7,450원6,830원93,2536.6억원48,820,848주3490.6억원
cms8o3syk087n0z4z8ju1bf1yfsc-stock-price382150:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3syg087m0z4zy113mriy1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-30382150382150KR7382150001온코크로스KOSDAQ2,730원45원1.68%2,235원2,895원2,235원60,6101.6억원13,046,354주356.1억원
cms8o3syv087p0z4zkghlls8pfsc-stock-price382480:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3syq087o0z4z1qi82jbj1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-30382480382480KR7382480002지아이텍KOSDAQ1,608원-5원-0.31%1,531원1,641원1,531원117,9301.8억원39,357,140주632.8억원
cms8o3sz5087r0z4zjz5kx7shfsc-stock-price382800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sz0087q0z4zojxlo0qf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-30382800382800KR7382800001지앤비에스 에코KOSDAQ3,640원65원1.82%3,390원3,800원3,390원324,30111.9억원31,831,041주1158.6억원
cms8o3szf087t0z4z9aib2hp0fsc-stock-price382840:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szb087s0z4zs35hu5kn1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-30382840382840KR7382840007원준KOSDAQ3,780원80원2.16%3,230원3,880원3,230원74,5862.7억원15,271,581주577.2억원
cms8o3szp087v0z4zqlsylmxvfsc-stock-price382900:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szl087u0z4zruqts53a1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-30382900382900KR7382900009범한퓨얼셀KOSDAQ12,450원-130원-1.03%11,830원13,120원11,830원21,3632.6억원8,761,000주1090.7억원
cms8o3t00087x0z4zv0nsj4brfsc-stock-price383220:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szv087w0z4zz0o47yh41
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-30383220383220KR7383220001F&FKOSPI78,900원1,300원1.68%77,700원82,100원76,600원81,33464.9억원38,307,075주3조원
74,681건 중 8,251–8,300← 이전166 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬