Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3qko07rx0z4zovosxvytfsc-stock-price293480:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qkj07rw0z4zirxz9lko1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-30293480293480KR7293480000하나제약KOSPI8,500원180원2.16%8,170원8,550원8,170원21,0671.7억원17,772,946주1510.7억원
cms8o3qky07rz0z4z6k1ahwucfsc-stock-price293490:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qkt07ry0z4zjmrrc74y1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-30293490293490KR7293490009카카오게임즈KOSDAQ7,500원150원2.04%7,000원7,650원7,000원397,74429.8억원106,745,265주8005.8억원
cms8o3ql807s10z4zxh5xtmsofsc-stock-price293580:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3ql307s00z4znqm4gvx21
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-30293580293580KR7293580007나우IBKOSDAQ1,184원19원1.63%1,117원1,243원1,117원431,6475.1억원94,929,950주1123.9억원
cms8o3qlh07s30z4z0dlvyynyfsc-stock-price293780:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qld07s20z4zzyf1mibi1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-30293780293780KR7293780003압타바이오KOSDAQ4,340원0원0.00%4,000원4,400원4,000원50,3882.1억원28,093,405주1219.2억원
cms8o3qlt07s50z4zvj2fxuhsfsc-stock-price293940:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qln07s40z4ziwhqaam01
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-30293940293940KR7293940003신한알파리츠KOSPI5,310원130원2.51%5,150원5,340원5,150원240,98812.7억원120,940,123주6421.9억원
cms8o3qm207s70z4zhrrctsndfsc-stock-price294090:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qlz07s60z4zsys1ekmc1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-30294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms8o3qme07s90z4zt2ej6o7lfsc-stock-price294140:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qm907s80z4z2rqsb5h51
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-30294140294140KR7294140009레몬KOSDAQ1,545원-22원-1.40%1,567원1,608원1,505원24,7363828.6만원24,914,818주384.9억원
cms8o3qmp07sb0z4z51y029m6fsc-stock-price294570:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qmk07sa0z4zuimliigl1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-30294570294570KR7294570007쿠콘KOSDAQ15,910원50원0.32%13,000원16,390원13,000원18,1222.7억원10,091,732주1605.5억원
cms8o3qmy07sd0z4z58c1b0tyfsc-stock-price294630:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qmu07sc0z4zentp49cw1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-30294630294630KR7294630009서남KOSDAQ2,420원10원0.41%2,410원2,500원2,380원126,1873억원26,499,179주641.2억원
cms8o3qn907sf0z4zamvhehp5fsc-stock-price294870:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qn407se0z4zs0rtkr1j1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-30294870294870KR7294870001IPARK현대산업개발KOSPI19,370원350원1.84%19,010원19,980원18,890원215,86242.2억원65,907,330주1.2조원
cms8o3qnk07sh0z4zuya5cxh1fsc-stock-price295310:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qnf07sg0z4zakutdtzd1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-30295310295310KR7295310007에이치브이엠KOSDAQ30,650원-1,150원-3.62%29,000원33,350원29,000원81,39825.5억원12,046,581주3692.2억원
cms8o3qnu07sj0z4zshkdmex0fsc-stock-price296160:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qnp07si0z4zseevegyc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-30296160296160KR7296160005프로젠KONEX2,765원210원8.22%2,500원2,795원2,500원1,109299.9만원15,375,079주425.1억원
cms8o3rhj07xx0z4z0hcp0g3ffsc-stock-price322780:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rhf07xw0z4zc6i4e3471
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-07-30322780322780KR7322780008코퍼스코리아KOSDAQ2,040원0원0.00%2,000원2,100원1,920원74,9311.4억원8,974,830주183억원
cms8o3rhu07xz0z4zxu6gjeo2fsc-stock-price322970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rhp07xy0z4zl7km75331
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-07-30322970322970KR7322970005무진메디KONEX1,820원0원0.00%1,800원1,850원1,702원6,3951170.8만원10,085,689주183.5억원
cms8o3ri407y10z4z87zh2hz2fsc-stock-price323280:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ri007y00z4zims6wmcx1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-30323280323280KR7323280008태성KOSDAQ24,050원-1,850원-7.14%24,300원26,450원23,800원342,45185.3억원30,537,980주7344.3억원
cms8o3rie07y30z4z1blovy19fsc-stock-price323350:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rib07y20z4zsbdkyq031
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-07-30323350323350KR7323350009다원넥스뷰KOSDAQ5,930원-10원-0.17%5,290원6,050원5,290원32,5661.8억원8,010,772주475억원
cms8o3rip07y50z4zce1wdvfhfsc-stock-price323410:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ril07y40z4zhxq4643w1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-30323410323410KR7323410001카카오뱅크KOSPI21,800원650원3.07%21,050원22,300원21,000원1,282,640278.7억원477,120,437주10.4조원
cms8o3rj007y70z4zw0jq0cczfsc-stock-price323990:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3riw07y60z4z3q0ts71n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-30323990323990KR7323990002박셀바이오KOSDAQ3,615원30원0.84%3,350원3,730원3,350원62,9862.2억원23,257,345주840.7억원
cms8o3rjg07y90z4z4z1mtjmyfsc-stock-price326030:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rj907y80z4zjkqfksef1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-30326030326030KR7326030004SK바이오팜KOSPI77,600원2,000원2.65%73,000원80,200원73,000원152,605119억원78,313,250주6조원
cms8o3rjw07yb0z4zfgpywf5yfsc-stock-price327260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rjp07ya0z4zlah5o32v1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-30327260327260KR7327260006RF머트리얼즈KOSDAQ17,220원-930원-5.12%16,450원18,830원16,450원152,96327억원8,995,135주1548.9억원
cms8o3rka07yd0z4zr9223dskfsc-stock-price327610:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rk507yc0z4z495puy1o1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-30327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms8o3rkn07yf0z4zdrg8pkagfsc-stock-price328130:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rkh07ye0z4ziohkpnwe1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-30328130328130KR7328130000루닛KOSDAQ8,520원-480원-5.33%9,250원9,250원8,480원257,81722.5억원74,458,180주6343.8억원
cms8o3rkx07yh0z4zidf9r5ydfsc-stock-price328380:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rks07yg0z4zqrvxhsqz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-30328380328380KR7328380001솔트웨어KOSDAQ3,000원100원3.45%2,950원3,090원2,800원9,8422914만원6,852,555주205.5억원
cms8o3rl707yj0z4zq4tsb17lfsc-stock-price329180:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rl207yi0z4zvfyv694n1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-30329180329180KR7329180004HD현대중공업KOSPI448,000원14,000원3.23%425,500원465,000원425,500원344,4041551.7억원104,961,225주47조원
cms8o3rlh07yl0z4ztd9jfh6dfsc-stock-price330350:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rld07yk0z4z1uj4iw0z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-30330350330350KR7330350000위더스제약KOSDAQ6,010원-10원-0.17%5,910원6,250원5,910원110,3846.6억원13,199,680주793.3억원
cms8o3rls07yn0z4zluwoga27fsc-stock-price330590:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rln07ym0z4ziowvqz7m1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-30330590330590KR7330590001롯데리츠KOSPI3,675원90원2.51%3,585원3,690원3,385원163,8075.9억원288,968,884주1조원
cms8o3rm107yp0z4zn212awhifsc-stock-price330730:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rly07yo0z4zgam72s6k1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,170원5원0.12%4,000원4,285원4,000원34,6681.4억원18,217,830주759.6억원
cms8o3rmd07yr0z4ztyin5haefsc-stock-price330860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rm807yq0z4zc8uxjkic1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-30330860330860KR7330860008네패스아크KOSDAQ18,650원-1,210원-6.09%18,000원20,150원18,000원218,61441.7억원12,184,045주2272.3억원
cms8o3rmm07yt0z4z9utxi99lfsc-stock-price331380:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rmi07ys0z4zp3y6s1qz1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-30331380331380KR7331380006포커스에이아이KOSDAQ1,986원-13원-0.65%1,900원2,150원1,900원11,1552213.7만원36,560,866주726억원
cms8o3rmx07yv0z4z2b5wt7awfsc-stock-price331520:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rms07yu0z4z58z5kpxu1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-30331520331520KR7331520007밸로프KOSDAQ1,994원-1원-0.05%1,995원2,020원1,922원25,0444929.4만원10,172,878주202.8억원
cms8o3rn607yx0z4zhiqoi1wnfsc-stock-price331660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rn207yw0z4zpguthq811
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-30331660331660KR7331660001한국미라클피플사KONEX3,600원0원0.00%3,750원3,750원3,500원306108.2만원5,500,000주198억원
cms8o3rni07yz0z4zwqjlrks2fsc-stock-price331740:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rnc07yy0z4zpv1pqf9f1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-30331740331740KR7331740001아우토크립트KOSDAQ5,150원-300원-5.50%5,450원5,650원5,150원32,1131.6억원9,750,991주502.1억원
cms8o3rnr07z10z4zi6lspyhpfsc-stock-price331920:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rnn07z00z4znfwpev8q1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-30331920331920KR7331920009셀레믹스KOSDAQ9,050원-60원-0.66%9,110원9,620원8,950원24,6362.2억원11,181,555주1011.9억원
cms8o3ro207z30z4zir4bgtfefsc-stock-price332190:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rny07z20z4zatdkinwg1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-30332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cms8o3roc07z50z4z2rltm104fsc-stock-price332290:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ro807z40z4zkwg9aipi1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-30332290332290KR7332290006누보KOSDAQ878원111원14.47%736원880원736원708,7385.7억원39,904,404주350.3억원
cms8o3rom07z70z4zpwajvr9xfsc-stock-price332370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3roi07z60z4z91ft6rso1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-30332370332370KR7332370006아이디피KOSDAQ5,220원50원0.97%5,170원5,300원5,170원13,0166847.1만원13,273,726주692.8억원
cms8o3rox07z90z4z4vu8m9y7fsc-stock-price332570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ros07z80z4z9j9ma6sf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,200원-580원-8.55%6,300원7,080원6,200원3,329,637217.8억원46,711,563주2896.1억원
cms8o3rp807zb0z4z5zrubl9lfsc-stock-price333050:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rp307za0z4zwwtiwxuc1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-30333050333050KR7333050003이노테나KOSDAQ5,000원-70원-1.38%5,080원5,080원4,700원9,4254544만원4,924,420주246.2억원
cms8o3rpj07zd0z4zyg0o936hfsc-stock-price333430:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpd07zc0z4z9h1t91jv1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-30333430333430KR7333430007일승KOSDAQ3,680원390원11.85%3,090원4,030원3,070원9,356,002347.9억원30,726,747주1130.7억원
cms8o3rpt07zf0z4zzfl2fpf6fsc-stock-price333620:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpp07ze0z4zncnuxrww1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-30333620333620KR7333620003엔시스KOSDAQ5,160원-30원-0.58%4,850원5,170원4,850원12,6336297.8만원10,997,910주567.4억원
cms8o3rq407zh0z4zil8l2f3dfsc-stock-price334890:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rq007zg0z4z62g25oat1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-30334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원5원0.14%3,535원3,580원3,465원79,2072.7억원69,448,683주2461.9억원
cms8o3rqi07zj0z4zf5v7jjm3fsc-stock-price334970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqc07zi0z4z0cf3pa8r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원4원0.22%1,800원1,800원1,701원323,4595.6억원77,752,637주1391.7억원
cms8o3rqv07zl0z4z513qpu4yfsc-stock-price335810:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqq07zk0z4zryknq9kv1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-30335810335810KR7335810008프리시젼바이오KOSDAQ1,199원9원0.76%1,201원1,213원1,175원10,1291209.9만원21,949,506주263.1억원
cms8o3rr507zn0z4zrcpb4to7fsc-stock-price335870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqz07zm0z4zjv3mais11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-30335870335870KR7335870002윙스풋KOSDAQ950원-15원-1.55%913원1,087원913원14,9391504만원16,750,473주159.1억원
cms8o3rrf07zp0z4zc4c1mpn2fsc-stock-price336040:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rra07zo0z4z16bm7gsx1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-30336040336040KR7336040001타스컴KONEX2,100원-110원-4.98%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cms8o3rrq07zr0z4zz72dccokfsc-stock-price336060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrm07zq0z4z2iu37dba1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-30336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms8o3rs707zt0z4ziulx25mnfsc-stock-price336260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrx07zs0z4zjmewo9lj1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-30336260336260KR7336260005두산퓨얼셀KOSPI18,900원-1,200원-5.97%18,620원20,350원18,230원1,248,576239.3억원65,493,726주1.2조원
cms8o3rsk07zv0z4zt2gcq55pfsc-stock-price33626K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rse07zu0z4zggvr6zes1——2026-07-3033626K—KR733626K013두산퓨얼셀1우KOSPI3,920원-275원-6.56%3,500원4,100원3,500원33,2061.2억원13,364,200주523.8억원
cms8o3rsv07zx0z4zfr61mb4ufsc-stock-price33626L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rsq07zw0z4zw55omkuc1——2026-07-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,210원210원3.50%6,000원6,390원5,790원3,5152063.1만원2,986,300주185.4억원
cms8o3rt507zz0z4z0tnh0ew8fsc-stock-price336370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rt007zy0z4z49jnr4hw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-30336370336370KR7336370002솔루스첨단소재KOSPI5,700원110원1.97%5,580원6,030원5,550원150,5488.6억원70,217,344주4002.3억원
152,185건 중 8,201–8,250← 이전165 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬