Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3s4r081v0z4zmwyhslnhfsc-stock-price348340:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s4m081u0z4z45vep0sd1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-30348340348340KR7348340001뉴로메카KOSDAQ23,050원-850원-3.56%23,800원25,150원22,550원162,00738.3억원12,409,151주2860.3억원
cms8o3s52081x0z4zqnstdvqpfsc-stock-price348350:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s4x081w0z4zdib1dwnu1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-30348350348350KR7348350000위드텍KOSDAQ7,600원-310원-3.92%7,330원8,000원7,330원34,6402.6억원9,978,600주758.3억원
cms8o3s5b081z0z4zafmq2hopfsc-stock-price348370:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s57081y0z4zw9jggxsk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-07-30348370348370KR7348370008엔켐KOSDAQ14,910원120원0.81%14,650원15,720원14,370원185,43927.9억원21,910,993주3266.9억원
cms8o3s5n08210z4zzzi39vvwfsc-stock-price348950:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s5j08200z4z9i64wrr41
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-07-30348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cms8o3s5z08230z4zkhb1va6ifsc-stock-price350520:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s5t08220z4zwnmj5q8y1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-07-30350520350520KR7350520003이지스레지던스리츠KOSPI3,245원15원0.46%3,280원3,300원3,200원19,1226206.5만원36,866,202주1196.3억원
cms8o3s6808250z4z3ian8up7fsc-stock-price351020:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6308240z4zuarns3721
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-07-30351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cms8o3s6i08270z4zpiog7zp2fsc-stock-price351320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6e08260z4zyugpuvjk1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-30351320351320KR7351320007넥사다이내믹스KOSDAQ914원-1원-0.11%841원915원838원42,4083694.7만원29,698,642주271.4억원
cms8o3s6t08290z4zef7n8xpffsc-stock-price351330:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6o08280z4zniqw8anq1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-30351330351330KR7351330006이삭엔지니어링KOSDAQ3,020원-280원-8.48%2,905원3,350원2,905원95,4612.9억원8,288,520주250.3억원
cms8o3s73082b0z4zbw8jq3tffsc-stock-price351870:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s6z082a0z4zp2ga25i61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-07-30351870351870KR7351870001차이커뮤니케이션KOSDAQ1,625원-23원-1.40%1,648원1,665원1,573원5,685927.8만원11,160,642주181.3억원
cms8o3s7d082d0z4zd29qwxhtfsc-stock-price352090:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s79082c0z4zv4mlyzlv1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-30352090352090KR7352090005스톰테크KOSDAQ3,515원60원1.74%3,405원3,545원3,405원36,9691.2억원26,872,998주944.5억원
cms8o3s7o082f0z4zwjxcp2fafsc-stock-price352480:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s7k082e0z4zm5ma5z911
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-30352480352480KR7352480008씨앤씨인터내셔널KOSDAQ16,910원-520원-2.98%16,700원18,360원16,700원21,5043.7억원13,629,901주2304.8억원
cms8o3s7z082h0z4z9e3qjl8rfsc-stock-price352700:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s7v082g0z4zuhdbswdp1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-30352700352700KR7352700009씨앤투스KOSDAQ1,336원-14원-1.04%1,366원1,368원1,327원64,2158612.8만원26,276,899주351억원
cms8o3s89082j0z4zxewrm1csfsc-stock-price352770:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s85082i0z4zyn6ltod41
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-30352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms8o3s8l082l0z4zsgdvl2cefsc-stock-price352820:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s8f082k0z4zk5wplv9x1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-30352820352820KR7352820005하이브KOSPI163,000원-7,300원-4.29%158,900원171,400원158,900원458,482759.2억원43,106,836주7조원
cms8o3s8u082n0z4zar3wn4udfsc-stock-price352910:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s8q082m0z4zzotj45oj1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-30352910352910KR7352910004오비고KOSDAQ3,295원-5원-0.15%3,360원3,390원3,250원23,8717901.5만원12,637,802주416.4억원
cms8o3s94082p0z4ztbdryepnfsc-stock-price352940:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s90082o0z4z0fea4n4m1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-30352940352940KR7352940001인바이오KOSDAQ1,999원-1원-0.05%2,000원2,000원1,965원1,563310.9만원10,867,730주217.2억원
cms8o3s9f082r0z4zhp2jl6shfsc-stock-price353190:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s99082q0z4zk5776hx21
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-30353190353190KR7353190002휴럼KOSDAQ2,600원-45원-1.70%2,640원2,665원2,505원16,7674328.4만원7,875,684주204.7억원
cms8o3s9p082t0z4z5v82ygamfsc-stock-price353200:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s9k082s0z4zpqq76m0w1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-30353200353200KR7353200009대덕전자KOSPI74,500원-6,400원-7.91%79,100원82,100원72,100원1,329,2551009.4억원49,416,925주3.6조원
cms8o3sa0082v0z4zmxqc3movfsc-stock-price35320K:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s9v082u0z4z75lnmhdw1——2026-07-3035320K—KR735320K011대덕전자1우KOSPI16,730원-1,030원-5.80%17,750원17,930원16,620원6,0101억원2,095,519주350.5억원
cms8o3saa082x0z4z7lq2rxvwfsc-stock-price353590:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sa5082w0z4z52nhwudj1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-30353590353590KR7353590003오토앤KOSDAQ1,416원7원0.50%1,409원1,446원1,316원11,3551537.2만원12,875,570주182.3억원
cms8o3saj082z0z4zriwaqd2nfsc-stock-price353810:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3saf082y0z4zeaexg40l1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-30353810353810KR7353810005이지바이오KOSDAQ5,930원200원3.49%5,700원6,000원5,660원61,8213.6억원33,081,920주1961.7억원
cms8o3sat08310z4z9jeetxklfsc-stock-price354200:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sap08300z4zg4wv7aos1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-07-30354200354200KR7354200008엔젠바이오KOSDAQ1,520원-25원-1.62%1,545원1,592원1,471원51,5237788.6만원8,936,583주135.8억원
cms8o3sb508330z4zxtqgox32fsc-stock-price354320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sb008320z4zrnt3zo131
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-30354320354320KR7354320004알멕KOSDAQ21,100원-450원-2.09%21,550원22,400원20,600원46,73010억원6,391,381주1348.5억원
cms8o3sbf08350z4ztu140puefsc-stock-price354390:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sba08340z4zoonlfmj51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-30354390354390KR7354390007바스칸바이오제약KONEX3,890원-5원-0.13%3,795원3,890원3,795원8030.9만원7,018,247주273억원
cms8o3sbq08370z4znqwihnjqfsc-stock-price355150:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sbl08360z4zwa25n3q11
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-30355150355150KR7355150004코스텍시스KOSDAQ12,450원-700원-5.32%12,390원13,300원11,890원78,0099.7억원7,797,350주970.7억원
cms8o3sbz08390z4za9utbmbxfsc-stock-price355390:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sbv08380z4z6c2y6t8z1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-30355390355390KR7355390006크라우드웍스KOSDAQ1,556원-63원-3.89%1,619원1,683원1,530원47,7867608.5만원15,874,344주247억원
cms8o3sc9083b0z4zxqw8zteifsc-stock-price355690:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sc5083a0z4zfd7gtyho1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-30355690355690KR7355690009에이텀KOSDAQ4,170원-30원-0.71%4,100원4,270원3,980원76,2353.1억원9,570,389주399억원
cms8o3scl083d0z4z03lfy8nrfsc-stock-price356680:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3scg083c0z4zj7m0jr9z1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-30356680356680KR7356680009엑스게이트KOSDAQ8,300원-430원-4.93%8,190원8,940원8,190원504,65042.9억원28,543,492주2369.1억원
cms8o3scu083f0z4zw51nffoafsc-stock-price356860:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3scq083e0z4z8sp6eflh1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-07-30356860356860KR7356860007티엘비KOSDAQ20,550원-850원-3.97%19,640원22,150원19,600원205,50642.9억원11,905,630주2446.6억원
cms8o3sd5083h0z4zzyu0dp12fsc-stock-price356890:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sd0083g0z4zpa1zfqqa1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-30356890356890KR7356890004싸이버원KOSDAQ1,985원-5원-0.25%1,810원2,005원1,810원24,2164759.5만원11,953,825주237.2억원
cms8o3sdg083j0z4z673sir7qfsc-stock-price357120:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sdb083i0z4zfoz54hhv1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-30357120357120KR7357120005코람코라이프인프라리츠KOSPI4,125원85원2.10%4,040원4,250원4,035원93,2463.8억원97,335,354주4015억원
cms8o3sdp083l0z4zkc2f5fu5fsc-stock-price357230:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sdl083k0z4z33e0a75e1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-30357230357230KR7357230002에이치피오KOSDAQ2,055원40원1.99%1,935원2,120원1,935원22,7754630.8만원41,293,476주848.5억원
cms8o3se0083n0z4zvlk5sn3gfsc-stock-price357250:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sdv083m0z4z3cwh5j381
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-07-30357250357250KR7357250000미래에셋맵스리츠KOSPI1,782원2원0.11%1,785원1,785원1,770원35,8576360.6만원24,995,105주445.4억원
cms8o3se9083p0z4zxd0wkwv8fsc-stock-price357430:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3se5083o0z4z8jshstm31
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-30357430357430KR7357430008마스턴프리미어리츠KOSPI672원21원3.23%651원678원651원8,156548.1만원30,505,307주204.9억원
cms8o3sel083r0z4zqgm0lzz0fsc-stock-price357550:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3seg083q0z4zb6ggg0r01
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-30357550357550KR7357550003석경에이티KOSDAQ31,650원1,150원3.77%28,950원31,850원28,950원9,7343억원5,455,000주1726.5억원
cms8o3sev083t0z4ze5jopxgvfsc-stock-price357580:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3seq083s0z4zs5ziqe5f1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-30357580357580KR7357580000아모센스KOSDAQ4,465원210원4.94%4,230원4,640원4,230원50,0892.2억원11,789,762주526.4억원
cms8o3sf5083v0z4zkgjntvl4fsc-stock-price357780:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sf0083u0z4zc39eyogg1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-30357780357780KR7357780006솔브레인KOSDAQ224,500원-9,000원-3.85%232,000원243,500원221,500원56,594130.9억원7,778,566주1.7조원
cms8o3sff083x0z4zbhiy197tfsc-stock-price357880:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sfb083w0z4ze2g4zykq1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-30357880357880KR7357880004SKAIKOSDAQ1,779원-143원-7.44%1,922원1,948원1,730원989,83018.1억원52,940,048주941.8억원
cms8o3sfq083z0z4z0xboc6zmfsc-stock-price358570:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sfl083y0z4zaycobcfl1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-30358570358570KR7358570000지아이이노베이션KOSDAQ6,820원-150원-2.15%6,940원7,290원6,470원323,09922.4억원64,516,006주4399.9억원
cms8o3sg008410z4zfc1wgytsfsc-stock-price359090:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sfv08400z4zbx5w8ey21
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-07-30359090359090KR7359090008씨엔알리서치KOSDAQ1,699원-77원-4.34%1,780원1,780원1,671원11,0521898.4만원11,494,143주195.2억원
cms8o3sga08430z4z2zp3x1yxfsc-stock-price360070:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sg608420z4zzlrkpwbo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-07-30360070360070KR7360070007탑머티리얼KOSDAQ6,860원230원3.47%6,530원7,050원6,530원66,3344.5억원8,192,043주561.9억원
cms8o3sgk08450z4zlvtn0rddfsc-stock-price360350:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sgg08440z4z8ok5tzeu1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-07-30360350360350KR7360350003코셈KOSDAQ5,640원-190원-3.26%5,830원5,980원5,500원12,2476962.1만원5,437,970주306.7억원
cms8o3sgu08470z4zda70b9q4fsc-stock-price361390:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sgq08460z4zsb865x9u1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-07-30361390361390KR7361390008제노코KOSDAQ10,110원-110원-1.08%10,070원10,770원10,000원41,0504.2억원9,736,381주984.3억원
cms8o3sh408490z4zm8wnbgdzfsc-stock-price361570:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sh008480z4z3xk7yz8l1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-30361570361570KR7361570005알비더블유KOSDAQ1,304원-6원-0.46%1,278원1,310원1,278원19,8992573.8만원28,743,291주374.8억원
cms8o3shf084b0z4zfz7h93xkfsc-stock-price361610:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sha084a0z4z74a32kp71
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-07-30361610361610KR7361610009SK아이이테크놀로지KOSPI13,080원540원4.31%11,840원13,460원11,840원176,19822.7억원81,787,100주1조원
cms8o3shn084d0z4z2af32o3bfsc-stock-price361670:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3shj084c0z4zj013h26e1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-07-30361670361670KR7361670003삼영에스앤씨KOSDAQ3,215원0원0.00%3,215원3,295원3,170원5,0571624.7만원5,667,658주182.2억원
cms8o3shx084f0z4zpnf1sgvkfsc-stock-price362320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3shs084e0z4z4sebx2ql1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-07-30362320362320KR7362320004청담글로벌KOSDAQ5,040원140원2.86%4,580원5,200원4,550원236,85411.5억원21,151,290주1066억원
cms8o3si6084h0z4zv5snzxiwfsc-stock-price362990:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3si2084g0z4zus7gfei41
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-30362990362990KR7362990004드림인사이트KOSDAQ1,165원-6원-0.51%1,120원1,174원1,062원30,8183553.3만원16,800,574주195.7억원
cms8o3sih084j0z4zp6hw0bwdfsc-stock-price363250:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sic084i0z4zy6ovcz5v1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-30363250363250KR7363250002진시스템KOSDAQ4,730원450원10.51%4,065원4,880원4,015원59,0492.6억원8,508,382주402.4억원
cms8o3sir084l0z4zzybz5q5ifsc-stock-price363260:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sin084k0z4zf0ja5ieq1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-30363260363260KR7363260001모비데이즈KOSDAQ729원4원0.55%681원760원650원45,2873279.2만원32,163,769주234.4억원
74,681건 중 8,201–8,250← 이전165 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬