Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ro207z30z4zir4bgtfefsc-stock-price332190:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rny07z20z4zatdkinwg1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-30332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cms8o3roc07z50z4z2rltm104fsc-stock-price332290:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ro807z40z4zkwg9aipi1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-30332290332290KR7332290006누보KOSDAQ878원111원14.47%736원880원736원708,7385.7억원39,904,404주350.3억원
cms8o3rom07z70z4zpwajvr9xfsc-stock-price332370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3roi07z60z4z91ft6rso1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-30332370332370KR7332370006아이디피KOSDAQ5,220원50원0.97%5,170원5,300원5,170원13,0166847.1만원13,273,726주692.8억원
cms8o3rox07z90z4z4vu8m9y7fsc-stock-price332570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ros07z80z4z9j9ma6sf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,200원-580원-8.55%6,300원7,080원6,200원3,329,637217.8억원46,711,563주2896.1억원
cms8o3rp807zb0z4z5zrubl9lfsc-stock-price333050:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rp307za0z4zwwtiwxuc1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-30333050333050KR7333050003이노테나KOSDAQ5,000원-70원-1.38%5,080원5,080원4,700원9,4254544만원4,924,420주246.2억원
cms8o3rpj07zd0z4zyg0o936hfsc-stock-price333430:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpd07zc0z4z9h1t91jv1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-30333430333430KR7333430007일승KOSDAQ3,680원390원11.85%3,090원4,030원3,070원9,356,002347.9억원30,726,747주1130.7억원
cms8o3rpt07zf0z4zzfl2fpf6fsc-stock-price333620:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpp07ze0z4zncnuxrww1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-30333620333620KR7333620003엔시스KOSDAQ5,160원-30원-0.58%4,850원5,170원4,850원12,6336297.8만원10,997,910주567.4억원
cms8o3rq407zh0z4zil8l2f3dfsc-stock-price334890:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rq007zg0z4z62g25oat1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-30334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원5원0.14%3,535원3,580원3,465원79,2072.7억원69,448,683주2461.9억원
cms8o3rqi07zj0z4zf5v7jjm3fsc-stock-price334970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqc07zi0z4z0cf3pa8r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원4원0.22%1,800원1,800원1,701원323,4595.6억원77,752,637주1391.7억원
cms8o3rqv07zl0z4z513qpu4yfsc-stock-price335810:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqq07zk0z4zryknq9kv1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-30335810335810KR7335810008프리시젼바이오KOSDAQ1,199원9원0.76%1,201원1,213원1,175원10,1291209.9만원21,949,506주263.1억원
cms8o3rr507zn0z4zrcpb4to7fsc-stock-price335870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqz07zm0z4zjv3mais11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-30335870335870KR7335870002윙스풋KOSDAQ950원-15원-1.55%913원1,087원913원14,9391504만원16,750,473주159.1억원
cms8o3rrf07zp0z4zc4c1mpn2fsc-stock-price336040:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rra07zo0z4z16bm7gsx1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-30336040336040KR7336040001타스컴KONEX2,100원-110원-4.98%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cms8o3rrq07zr0z4zz72dccokfsc-stock-price336060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrm07zq0z4z2iu37dba1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-30336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms8o3rs707zt0z4ziulx25mnfsc-stock-price336260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrx07zs0z4zjmewo9lj1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-30336260336260KR7336260005두산퓨얼셀KOSPI18,900원-1,200원-5.97%18,620원20,350원18,230원1,248,576239.3억원65,493,726주1.2조원
cms8o3rsk07zv0z4zt2gcq55pfsc-stock-price33626K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rse07zu0z4zggvr6zes1——2026-07-3033626K—KR733626K013두산퓨얼셀1우KOSPI3,920원-275원-6.56%3,500원4,100원3,500원33,2061.2억원13,364,200주523.8억원
cms8o3rsv07zx0z4zfr61mb4ufsc-stock-price33626L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rsq07zw0z4zw55omkuc1——2026-07-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,210원210원3.50%6,000원6,390원5,790원3,5152063.1만원2,986,300주185.4억원
cms8o3rt507zz0z4z0tnh0ew8fsc-stock-price336370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rt007zy0z4z49jnr4hw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-30336370336370KR7336370002솔루스첨단소재KOSPI5,700원110원1.97%5,580원6,030원5,550원150,5488.6억원70,217,344주4002.3억원
cms8o3rtf08010z4z3md2oytpfsc-stock-price33637K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtb08000z4z4hn5wulj1——2026-07-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,410원10원0.71%1,420원1,420원1,351원5,908822만원16,908,766주238.4억원
cms8o3rtp08030z4zoon5x5q3fsc-stock-price33637L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtk08020z4z20vwqgeb1——2026-07-3033637L—KR733637K028솔루스첨단소재2우BKOSPI1,650원13원0.79%1,626원1,727원1,626원1,154192.7만원3,778,296주62.3억원
cms8o3rtz08050z4ztxptsge7fsc-stock-price336570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtu08040z4z691iw8j31
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-07-30336570336570KR7336570007원텍KOSDAQ4,380원-140원-3.10%4,130원4,640원4,130원564,34325.1억원89,280,646주3910.4억원
cms8o3ru908070z4z736i1ubvfsc-stock-price336680:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ru408060z4zftkv2m8f1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-07-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,200원-100원-4.35%1,721원2,315원1,721원28,0005946.4만원39,145,558주861.2억원
cms8o3rui08090z4zeve4jzpxfsc-stock-price337840:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rue08080z4z33bnwejx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-30337840337840KR7337840003유엑스엔KONEX6,280원90원1.45%6,110원6,380원6,000원1,068660.8만원4,977,398주312.5억원
cms8o3rut080b0z4z4ne0hey3fsc-stock-price337930:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ruo080a0z4zpr101ut01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-30337930337930KR7337930002젝시믹스KOSDAQ2,730원70원2.63%2,550원2,825원2,550원97,4502.6억원29,676,475주810.1억원
cms8o3rv3080d0z4zvhds7ch9fsc-stock-price338100:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ruy080c0z4zp9oa50v81
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-30338100338100KR7338100001NH프라임리츠KOSPI3,800원50원1.33%3,715원3,845원3,715원35,7671.3억원18,660,000주709억원
cms8o3rve080f0z4zfm5hj8e0fsc-stock-price338220:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rv9080e0z4zrk9viqvq1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-30338220338220KR7338220007뷰노KOSDAQ6,610원-200원-2.94%5,500원6,990원5,500원25,8771.6억원14,001,823주925.5억원
cms8o3rvn080h0z4zaprvc03tfsc-stock-price338840:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rvj080g0z4zmx0gkc0v1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-07-30338840338840KR7338840002와이바이오로직스KOSDAQ7,520원-310원-3.96%7,770원8,080원7,230원147,87110.9억원15,366,681주1155.5억원
cms8o3rvy080j0z4z4lwxgztdfsc-stock-price339770:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rvu080i0z4zrmiwmctb1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-07-30339770339770KR7339770000교촌에프앤비KOSPI3,635원135원3.86%3,495원3,690원3,495원103,3093.7억원49,965,080주1816.2억원
cms8o3rwi080l0z4z3rcbfmmrfsc-stock-price339950:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rw9080k0z4zvmjddnmb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-30339950339950KR7339950008아이비김영KOSDAQ2,760원45원1.66%2,715원2,840원2,705원67,3491.8억원44,946,655주1240.5억원
cms8o3rx3080n0z4zxogjqwp6fsc-stock-price340360:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rwu080m0z4zvok8mwkg1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-30340360340360KR7340360007다보링크KOSDAQ750원11원1.49%681원785원681원85,0686118.9만원52,062,772주390.4억원
cms8o3rxo080p0z4zm015gf2lfsc-stock-price340440:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rxe080o0z4zh3yi83i61
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-07-30340440340440KR7340440007세림B&GKOSDAQ802원-8원-0.99%762원839원762원220,8881.7억원28,378,364주227.5억원
cms8o3rya080r0z4zpq2755krfsc-stock-price340450:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ry0080q0z4zzpwndbds1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-07-30340450340450KR7340450006지씨지놈KOSDAQ4,310원-50원-1.15%4,300원4,500원4,180원197,4068.4억원23,650,793주1019.3억원
cms8o3ryo080t0z4z519utisifsc-stock-price340570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ryl080s0z4zdf6fffqy1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-07-30340570340570KR7340570001티앤엘KOSDAQ53,800원-1,100원-2.00%53,200원56,400원53,200원32,04417.4억원8,128,000주4372.8억원
cms8o3rz0080v0z4zlx6ssi85fsc-stock-price340810:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ryv080u0z4zv3lthfzp1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-07-30340810340810KR7340810001시선AIKOSDAQ2,970원250원9.19%2,720원3,050원2,675원450,97613.2억원13,644,976주405.2억원
cms8o3rz9080x0z4zi83e1ak8fsc-stock-price340930:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rz5080w0z4zx6bf4wl11
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-07-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cms8o3rzk080z0z4zapjba4xrfsc-stock-price341170:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rzf080y0z4zjlgud2pq1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-07-30341170341170KR7341170009퓨쳐메디신KONEX395원16원4.22%323원399원323원71624.8만원10,533,205주41.6억원
cms8o3rzu08110z4zx7ue4p3ffsc-stock-price342870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rzq08100z4ziafji2591
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-07-30342870342870KR7342870003오아KOSDAQ3,530원-200원-5.36%3,700원3,880원3,500원4,1611505.6만원5,450,197주192.3억원
cms8o3s0908130z4zumoshjcbfsc-stock-price344820:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3s0008120z4ztgsmg5161
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-07-30344820344820KR7344820006KCC글라스KOSPI22,150원750원3.50%21,250원23,000원21,250원21,8904.9억원15,970,512주3537.4억원
cms8o3s0v08150z4znyi1vpw2fsc-stock-price344860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3s0l08140z4zbobterjb1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-07-30344860344860KR7344860002이노진KOSDAQ1,233원-67원-5.15%1,225원1,249원1,215원10,4501278.2만원12,030,000주148.3억원
cms8o3s1b08170z4z6tatx2fifsc-stock-price346010:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s1708160z4zmf4gze7q1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-07-30346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cms8o3s1m08190z4z4ueqmu0cfsc-stock-price347000:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s1h08180z4zpxiu1onu1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-30347000347000KR7347000002센코KOSDAQ1,507원7원0.47%1,212원1,567원1,212원111,3761.5억원37,810,846주569.8억원
cms8o3s1w081b0z4zmvdrt83sfsc-stock-price347700:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s1s081a0z4z18x87l4f1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-07-30347700347700KR7347700007스피어KOSDAQ12,950원-420원-3.14%12,870원13,780원12,000원647,29985억원51,551,362주6675.9억원
cms8o3s26081d0z4zoupsskx6fsc-stock-price347740:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s22081c0z4z2nde9bnp1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-07-30347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,707원16원0.95%1,292원1,708원1,292원177,6662.7억원30,010,576주512.2억원
cms8o3s2h081f0z4zwz1y3brufsc-stock-price347770:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s2c081e0z4zty225v7e1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-07-30347770347770KR7347770000핌스KOSDAQ922원25원2.79%878원950원876원22,9832094.9만원22,857,042주210.7억원
cms8o3s2r081h0z4zm7obyp15fsc-stock-price347850:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s2m081g0z4zullngqvq1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-30347850347850KR7347850000디앤디파마텍KOSDAQ45,700원-2,950원-6.06%48,100원50,800원45,000원1,083,947508.3억원45,837,609주2조원
cms8o3s31081j0z4z35y14r0jfsc-stock-price347860:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s2w081i0z4zuqd9z1dm1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-07-30347860347860KR7347860009알체라KOSDAQ1,280원-5원-0.39%1,259원1,380원1,259원127,4351.6억원42,153,647주539.5억원
cms8o3s3b081l0z4zvjksmsr5fsc-stock-price347890:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s36081k0z4z4s3d28if1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-07-30347890347890KR7347890006엠엑스온KOSDAQ4,100원35원0.86%3,810원4,190원3,810원21,2648585.5만원17,013,204주697.5억원
cms8o3s3m081n0z4z1mzhqxdpfsc-stock-price348030:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s3h081m0z4zepvsiv3f1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-07-30348030348030KR7348030008모비릭스KOSDAQ3,050원105원3.57%2,850원3,105원2,850원63,7161.9억원9,603,800주292.9억원
cms8o3s3w081p0z4z4qahh8dqfsc-stock-price348080:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s3r081o0z4zxz59z4gv1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-07-30348080348080KR7348080003큐라티스KOSDAQ2,075원173원9.10%1,959원2,095원1,860원39,5527959.7만원12,827,753주266.1억원
cms8o3s46081r0z4zgc33buudfsc-stock-price348150:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s42081q0z4z0g10j1hh1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-30348150348150KR7348150004고바이오랩KOSDAQ2,655원-145원-5.18%2,310원2,835원2,310원99,3082.5억원19,418,889주515.5억원
cms8o3s4h081t0z4zw3s07gl2fsc-stock-price348210:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3s4c081s0z4zweqpb0bt1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-07-30348210348210KR7348210006넥스틴KOSDAQ25,300원-1,100원-4.17%25,600원27,300원24,950원142,16436.8억원10,477,005주2650.6억원
74,681건 중 8,151–8,200← 이전164 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬