Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3r9v07wt0z4zwdzgg47qfsc-stock-price317860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9r07ws0z4zqw87xphn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-07-30317860317860KR7317860005노드메이슨KONEX4,600원0원0.00%0원0원0원00원4,513,215주207.6억원
cms8o3ra607wv0z4zia4kpgbqfsc-stock-price317870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ra207wu0z4znfnb4nuj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-30317870317870KR7317870004엔바이오니아KOSDAQ3,885원145원3.88%3,707원3,885원3,600원15,7195825.8만원8,841,895주343.5억원
cms8o3rah07wx0z4zts5zzok5fsc-stock-price318000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rac07ww0z4z760ewz9e1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-30318000318000KR7318000007KBGKOSDAQ2,680원85원3.28%2,550원2,720원2,545원22,7635922.8만원8,740,223주234.2억원
cms8o3rar07wz0z4zymkx7umqfsc-stock-price318010:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ran07wy0z4zbg9bf89o1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-30318010318010KR7318010006팜스빌KOSDAQ3,420원30원0.88%3,190원3,500원3,190원9,5283169.2만원7,929,338주271.1억원
cms8o3rb107x10z4zryc4u6rwfsc-stock-price318020:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rax07x00z4zhi3uyi0o1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-30318020318020KR7318020005포인트모바일KOSDAQ1,888원-10원-0.53%1,898원1,960원1,871원15,6443017.8만원12,301,272주232.2억원
cms8o3rbc07x30z4zwwermwzifsc-stock-price318060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rb707x20z4zjpbjxsbf1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-30318060318060KR7318060001그래피KOSDAQ15,650원-350원-2.19%15,800원17,070원15,520원51,2848.2억원11,173,177주1748.6억원
cms8o3rbm07x50z4zabpcv2nafsc-stock-price318160:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rbh07x40z4z8dgnwnem1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-07-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ5,580원110원2.01%5,990원5,990원5,120원28,2701.5억원9,337,513주521억원
cms8o3rbx07x70z4z7q053e3ufsc-stock-price318410:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rbs07x60z4z4svslvkl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-30318410318410KR7318410008비비씨KOSDAQ5,250원-220원-4.02%5,090원5,700원5,090원17,0218953.7만원5,555,243주291.6억원
cms8o3rc607x90z4z5zv6d6s5fsc-stock-price318660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rc307x80z4zhjyakt6i1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-07-30318660318660KR7318660008타임기술KONEX3,500원0원0.00%3,100원3,500원3,100원3010.3만원2,152,101주75.3억원
cms8o3rcj07xb0z4zmzobz50tfsc-stock-price319400:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rcd07xa0z4z3ggorvof1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-30319400319400KR7319400008현대무벡스KOSDAQ19,350원-4,100원-17.48%23,000원23,950원19,350원3,040,453638.1억원111,376,039주2.1조원
cms8o3rcv07xd0z4zgkg6ihddfsc-stock-price319660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rcp07xc0z4z4jens7fw1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-30319660319660KR7319660007피에스케이KOSDAQ101,400원-13,500원-11.75%109,400원115,600원98,000원682,214711억원28,966,714주2.9조원
cms8o3rd707xf0z4zb9t4nzn0fsc-stock-price320000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rd107xe0z4zz55luobn1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-30320000320000KR7320000003한울반도체KOSDAQ10,060원-240원-2.33%10,300원10,800원10,000원137,07714.1억원6,734,940주677.5억원
cms8o3rdj07xh0z4zrftcw5g7fsc-stock-price321260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rdd07xg0z4zv0edaaow1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-30321260321260KR7321260002프로이천KOSDAQ1,349원14원1.05%1,300원1,384원1,300원168,4702.2억원28,192,084주380.3억원
cms8o3rdy07xj0z4ze7eqp6pifsc-stock-price321370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rdp07xi0z4z2m7089ih1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-30321370321370KR7321370009센서뷰KOSDAQ989원-76원-7.14%1,000원1,096원965원1,157,09811.7억원51,664,906주510.9억원
cms8o3rej07xl0z4zfl8w1agafsc-stock-price321550:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3re907xk0z4zherum0n31
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-30321550321550KR7321550006티움바이오KOSDAQ3,680원-185원-4.79%3,865원3,990원3,635원216,5568.1억원30,038,475주1105.4억원
cms8o3rf407xn0z4zmsmufz85fsc-stock-price321820:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rev07xm0z4z5mwol4oo1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-07-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,065원82원4.14%1,983원2,115원1,961원57,0251.1억원15,591,376주321.9억원
cms8o3rfq07xp0z4z76f27kt7fsc-stock-price322000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rfg07xo0z4zsbfsyqsj1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-07-30322000322000KR7322000001HD현대에너지솔루션KOSPI101,100원1,600원1.61%95,000원111,900원95,000원422,593444.3억원11,200,000주1.1조원
cms8o3rgb07xr0z4zg49qz4e2fsc-stock-price322180:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rg107xq0z4zkoz2xog91
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-07-30322180322180KR7322180001LS티라유텍KOSDAQ3,355원5원0.15%3,305원3,490원3,305원194,6086.6억원21,496,106주721.1억원
cms8o3rgw07xt0z4zn5om0qy3fsc-stock-price322310:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rgm07xs0z4zckxrgcnz1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-07-30322310322310KR7322310004오로스테크놀로지KOSDAQ11,150원-970원-8.00%11,430원12,560원10,910원345,22639.7억원9,366,542주1044.3억원
cms8o3rh907xv0z4zca7dz3ckfsc-stock-price322510:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rh507xu0z4zqiyyd28i1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-30322510322510KR7322510009제이엘케이KOSDAQ4,410원-105원-2.33%4,465원4,670원4,390원78,2113.5억원25,725,892주1134.5억원
cms8o3rhj07xx0z4z0hcp0g3ffsc-stock-price322780:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rhf07xw0z4zc6i4e3471
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-07-30322780322780KR7322780008코퍼스코리아KOSDAQ2,040원0원0.00%2,000원2,100원1,920원74,9311.4억원8,974,830주183억원
cms8o3rhu07xz0z4zxu6gjeo2fsc-stock-price322970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rhp07xy0z4zl7km75331
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-07-30322970322970KR7322970005무진메디KONEX1,820원0원0.00%1,800원1,850원1,702원6,3951170.8만원10,085,689주183.5억원
cms8o3ri407y10z4z87zh2hz2fsc-stock-price323280:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ri007y00z4zims6wmcx1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-30323280323280KR7323280008태성KOSDAQ24,050원-1,850원-7.14%24,300원26,450원23,800원342,45185.3억원30,537,980주7344.3억원
cms8o3rie07y30z4z1blovy19fsc-stock-price323350:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rib07y20z4zsbdkyq031
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-07-30323350323350KR7323350009다원넥스뷰KOSDAQ5,930원-10원-0.17%5,290원6,050원5,290원32,5661.8억원8,010,772주475억원
cms8o3rip07y50z4zce1wdvfhfsc-stock-price323410:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ril07y40z4zhxq4643w1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-30323410323410KR7323410001카카오뱅크KOSPI21,800원650원3.07%21,050원22,300원21,000원1,282,640278.7억원477,120,437주10.4조원
cms8o3rj007y70z4zw0jq0cczfsc-stock-price323990:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3riw07y60z4z3q0ts71n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-30323990323990KR7323990002박셀바이오KOSDAQ3,615원30원0.84%3,350원3,730원3,350원62,9862.2억원23,257,345주840.7억원
cms8o3rjg07y90z4z4z1mtjmyfsc-stock-price326030:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rj907y80z4zjkqfksef1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-30326030326030KR7326030004SK바이오팜KOSPI77,600원2,000원2.65%73,000원80,200원73,000원152,605119억원78,313,250주6조원
cms8o3rjw07yb0z4zfgpywf5yfsc-stock-price327260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rjp07ya0z4zlah5o32v1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-30327260327260KR7327260006RF머트리얼즈KOSDAQ17,220원-930원-5.12%16,450원18,830원16,450원152,96327억원8,995,135주1548.9억원
cms8o3rka07yd0z4zr9223dskfsc-stock-price327610:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rk507yc0z4z495puy1o1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-30327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms8o3rkn07yf0z4zdrg8pkagfsc-stock-price328130:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rkh07ye0z4ziohkpnwe1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-30328130328130KR7328130000루닛KOSDAQ8,520원-480원-5.33%9,250원9,250원8,480원257,81722.5억원74,458,180주6343.8억원
cms8o3rkx07yh0z4zidf9r5ydfsc-stock-price328380:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rks07yg0z4zqrvxhsqz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-30328380328380KR7328380001솔트웨어KOSDAQ3,000원100원3.45%2,950원3,090원2,800원9,8422914만원6,852,555주205.5억원
cms8o3rl707yj0z4zq4tsb17lfsc-stock-price329180:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rl207yi0z4zvfyv694n1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-30329180329180KR7329180004HD현대중공업KOSPI448,000원14,000원3.23%425,500원465,000원425,500원344,4041551.7억원104,961,225주47조원
cms8o3rlh07yl0z4ztd9jfh6dfsc-stock-price330350:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rld07yk0z4z1uj4iw0z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-30330350330350KR7330350000위더스제약KOSDAQ6,010원-10원-0.17%5,910원6,250원5,910원110,3846.6억원13,199,680주793.3억원
cms8o3rls07yn0z4zluwoga27fsc-stock-price330590:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rln07ym0z4ziowvqz7m1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-30330590330590KR7330590001롯데리츠KOSPI3,675원90원2.51%3,585원3,690원3,385원163,8075.9억원288,968,884주1조원
cms8o3rm107yp0z4zn212awhifsc-stock-price330730:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rly07yo0z4zgam72s6k1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,170원5원0.12%4,000원4,285원4,000원34,6681.4억원18,217,830주759.6억원
cms8o3rmd07yr0z4ztyin5haefsc-stock-price330860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rm807yq0z4zc8uxjkic1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-30330860330860KR7330860008네패스아크KOSDAQ18,650원-1,210원-6.09%18,000원20,150원18,000원218,61441.7억원12,184,045주2272.3억원
cms8o3rmm07yt0z4z9utxi99lfsc-stock-price331380:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rmi07ys0z4zp3y6s1qz1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-30331380331380KR7331380006포커스에이아이KOSDAQ1,986원-13원-0.65%1,900원2,150원1,900원11,1552213.7만원36,560,866주726억원
cms8o3rmx07yv0z4z2b5wt7awfsc-stock-price331520:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rms07yu0z4z58z5kpxu1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-30331520331520KR7331520007밸로프KOSDAQ1,994원-1원-0.05%1,995원2,020원1,922원25,0444929.4만원10,172,878주202.8억원
cms8o3rn607yx0z4zhiqoi1wnfsc-stock-price331660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rn207yw0z4zpguthq811
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-30331660331660KR7331660001한국미라클피플사KONEX3,600원0원0.00%3,750원3,750원3,500원306108.2만원5,500,000주198억원
cms8o3rni07yz0z4zwqjlrks2fsc-stock-price331740:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rnc07yy0z4zpv1pqf9f1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-30331740331740KR7331740001아우토크립트KOSDAQ5,150원-300원-5.50%5,450원5,650원5,150원32,1131.6억원9,750,991주502.1억원
cms8o3rnr07z10z4zi6lspyhpfsc-stock-price331920:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rnn07z00z4znfwpev8q1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-30331920331920KR7331920009셀레믹스KOSDAQ9,050원-60원-0.66%9,110원9,620원8,950원24,6362.2억원11,181,555주1011.9억원
cms8o3ro207z30z4zir4bgtfefsc-stock-price332190:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rny07z20z4zatdkinwg1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-30332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cms8o3roc07z50z4z2rltm104fsc-stock-price332290:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ro807z40z4zkwg9aipi1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-30332290332290KR7332290006누보KOSDAQ878원111원14.47%736원880원736원708,7385.7억원39,904,404주350.3억원
cms8o3rom07z70z4zpwajvr9xfsc-stock-price332370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3roi07z60z4z91ft6rso1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-30332370332370KR7332370006아이디피KOSDAQ5,220원50원0.97%5,170원5,300원5,170원13,0166847.1만원13,273,726주692.8억원
cms8o3rox07z90z4z4vu8m9y7fsc-stock-price332570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ros07z80z4z9j9ma6sf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,200원-580원-8.55%6,300원7,080원6,200원3,329,637217.8억원46,711,563주2896.1억원
cms8o3rp807zb0z4z5zrubl9lfsc-stock-price333050:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rp307za0z4zwwtiwxuc1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-30333050333050KR7333050003이노테나KOSDAQ5,000원-70원-1.38%5,080원5,080원4,700원9,4254544만원4,924,420주246.2억원
cms8o3rpj07zd0z4zyg0o936hfsc-stock-price333430:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpd07zc0z4z9h1t91jv1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-30333430333430KR7333430007일승KOSDAQ3,680원390원11.85%3,090원4,030원3,070원9,356,002347.9억원30,726,747주1130.7억원
cms8o3rpt07zf0z4zzfl2fpf6fsc-stock-price333620:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpp07ze0z4zncnuxrww1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-30333620333620KR7333620003엔시스KOSDAQ5,160원-30원-0.58%4,850원5,170원4,850원12,6336297.8만원10,997,910주567.4억원
cms8o3rq407zh0z4zil8l2f3dfsc-stock-price334890:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rq007zg0z4z62g25oat1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-30334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원5원0.14%3,535원3,580원3,465원79,2072.7억원69,448,683주2461.9억원
cms8o3rqi07zj0z4zf5v7jjm3fsc-stock-price334970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqc07zi0z4z0cf3pa8r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원4원0.22%1,800원1,800원1,701원323,4595.6억원77,752,637주1391.7억원
74,681건 중 8,101–8,150← 이전163 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬