Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3qgc07r30z4zk05gcg0bfsc-stock-price290090:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qg807r20z4zf1swqyvd1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-30290090290090KR7290090000트윔KOSDAQ3,460원-370원-9.66%3,830원3,830원3,460원4,9171756.3만원7,440,568주257.4억원
cms8o3qgn07r50z4zh8fg06btfsc-stock-price290120:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qgi07r40z4z1vp9jb9w1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-07-30290120290120KR7290120005DH오토리드KOSDAQ2,250원-90원-3.85%2,250원2,325원2,230원8,5931954.4만원15,825,177주356억원
cms8o3qgx07r70z4z75or8ginfsc-stock-price290270:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qgs07r60z4zpogak0vi1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-07-30290270290270KR7290270008휴네시온KOSDAQ2,490원-45원-1.78%2,560원2,630원2,490원30,8787888.1만원9,607,672주239.2억원
cms8o3qh707r90z4z1a7mklbafsc-stock-price290520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qh207r80z4z20snix701
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-07-30290520290520KR7290520006신도기연KOSDAQ1,486원-63원-4.07%1,549원1,605원1,455원62,0639363.4만원15,736,164주233.8억원
cms8o3qhh07rb0z4zhzxrit0tfsc-stock-price290550:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qhc07ra0z4zwzfgfr201
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-07-30290550290550KR7290550003디케이티KOSDAQ14,410원-990원-6.43%14,860원15,750원13,760원423,10661.9억원20,001,230주2882.1억원
cms8o3qhs07rd0z4zvuytkbw8fsc-stock-price290560:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qhm07rc0z4zxucf8a991
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-07-30290560290560KR7290560002파라택시스이더리움KOSDAQ797원-66원-7.65%864원870원769원177,7301.4억원22,362,730주178.2억원
cms8o3qi207rf0z4zlco3gb1dfsc-stock-price290650:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qhx07re0z4znygm9rz91
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-30290650290650KR7290650001엘앤씨바이오KOSDAQ51,500원-800원-1.53%51,400원54,600원50,500원212,201111.1억원26,969,704주1.3조원
cms8o3qib07rh0z4zw7b55ytrfsc-stock-price290660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qi707rg0z4zenu0n41r1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-07-30290660290660KR7290660000다이나믹솔루션KOSDAQ1,583원-17원-1.06%1,600원1,720원1,581원643,08610.4억원42,837,888주678.1억원
cms8o3qim07rj0z4zxhpknnetfsc-stock-price290670:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qih07ri0z4zpdz7di7u1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-07-30290670290670KR7290670009대보마그네틱KOSDAQ4,165원65원1.59%3,600원4,375원3,600원12,9055267.6만원7,857,660주327.2억원
cms8o3qix07rl0z4zue4lpm0wfsc-stock-price290690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qis07rk0z4zptg4b2zp1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-07-30290690290690KR7290690007아리바이오홀딩스KOSDAQ3,670원-165원-4.30%3,835원3,905원3,610원741,26627.6억원52,599,610주1930.4억원
cms8o3qj707rn0z4zbmxm63m0fsc-stock-price290720:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qj207rm0z4z6768ybr81
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-07-30290720290720KR7290720002푸드나무KOSDAQ2,840원-180원-5.96%3,020원3,130원2,840원7,1192100.9만원35,459,751주1007억원
cms8o3qji07rp0z4zdf7zdfqbfsc-stock-price290740:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qjd07ro0z4zbxzlu4181
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-30290740290740KR7290740000액트로KOSDAQ6,200원-30원-0.48%4,550원6,510원4,550원43,7642.5억원10,065,011주624억원
cms8o3qjr07rr0z4z57q47lzffsc-stock-price291230:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qjo07rq0z4zi0n0gmzs1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-30291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cms8o3qk207rt0z4z7654r0x5fsc-stock-price291650:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qjy07rs0z4zg8xqnzgr1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-07-30291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cms8o3qkd07rv0z4zdu3f3uj9fsc-stock-price291810:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qk807ru0z4zjt8lq4ra1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-30291810291810KR7291810000핀텔KOSDAQ1,123원-92원-7.57%1,153원1,499원1,019원2,611,79233.2억원11,368,712주127.6억원
cms8o3qko07rx0z4zovosxvytfsc-stock-price293480:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qkj07rw0z4zirxz9lko1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-30293480293480KR7293480000하나제약KOSPI8,500원180원2.16%8,170원8,550원8,170원21,0671.7억원17,772,946주1510.7억원
cms8o3qky07rz0z4z6k1ahwucfsc-stock-price293490:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qkt07ry0z4zjmrrc74y1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-30293490293490KR7293490009카카오게임즈KOSDAQ7,500원150원2.04%7,000원7,650원7,000원397,74429.8억원106,745,265주8005.8억원
cms8o3ql807s10z4zxh5xtmsofsc-stock-price293580:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3ql307s00z4znqm4gvx21
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-30293580293580KR7293580007나우IBKOSDAQ1,184원19원1.63%1,117원1,243원1,117원431,6475.1억원94,929,950주1123.9억원
cms8o3qlh07s30z4z0dlvyynyfsc-stock-price293780:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qld07s20z4zzyf1mibi1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-30293780293780KR7293780003압타바이오KOSDAQ4,340원0원0.00%4,000원4,400원4,000원50,3882.1억원28,093,405주1219.2억원
cms8o3qlt07s50z4zvj2fxuhsfsc-stock-price293940:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qln07s40z4ziwhqaam01
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-30293940293940KR7293940003신한알파리츠KOSPI5,310원130원2.51%5,150원5,340원5,150원240,98812.7억원120,940,123주6421.9억원
cms8o3qm207s70z4zhrrctsndfsc-stock-price294090:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qlz07s60z4zsys1ekmc1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-30294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms8o3qme07s90z4zt2ej6o7lfsc-stock-price294140:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qm907s80z4z2rqsb5h51
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-30294140294140KR7294140009레몬KOSDAQ1,545원-22원-1.40%1,567원1,608원1,505원24,7363828.6만원24,914,818주384.9억원
cms8o3qmp07sb0z4z51y029m6fsc-stock-price294570:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qmk07sa0z4zuimliigl1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-30294570294570KR7294570007쿠콘KOSDAQ15,910원50원0.32%13,000원16,390원13,000원18,1222.7억원10,091,732주1605.5억원
cms8o3qmy07sd0z4z58c1b0tyfsc-stock-price294630:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qmu07sc0z4zentp49cw1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-30294630294630KR7294630009서남KOSDAQ2,420원10원0.41%2,410원2,500원2,380원126,1873억원26,499,179주641.2억원
cms8o3qn907sf0z4zamvhehp5fsc-stock-price294870:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qn407se0z4zs0rtkr1j1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-30294870294870KR7294870001IPARK현대산업개발KOSPI19,370원350원1.84%19,010원19,980원18,890원215,86242.2억원65,907,330주1.2조원
cms8o3qnk07sh0z4zuya5cxh1fsc-stock-price295310:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qnf07sg0z4zakutdtzd1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-30295310295310KR7295310007에이치브이엠KOSDAQ30,650원-1,150원-3.62%29,000원33,350원29,000원81,39825.5억원12,046,581주3692.2억원
cms8o3qnu07sj0z4zshkdmex0fsc-stock-price296160:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qnp07si0z4zseevegyc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-30296160296160KR7296160005프로젠KONEX2,765원210원8.22%2,500원2,795원2,500원1,109299.9만원15,375,079주425.1억원
cms8o3qo407sl0z4z52uazd28fsc-stock-price296520:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qnz07sk0z4zfd733n6v1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-07-30296520296520KR7296520000가이아코퍼레이션KONEX602원72원13.58%0원0원0원00원4,667,008주28억원
cms8o3qoe07sn0z4ztp6qttbrfsc-stock-price296640:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qo907sm0z4zty262d801
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-07-30296640296640KR7296640006이노에이엑스KOSDAQ4,120원515원14.29%3,605원4,295원3,605원31,4201.2억원5,178,252주213.3억원
cms8o3qop07sp0z4zj3p7cugffsc-stock-price297090:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qoj07so0z4zstmidnu51
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-30297090297090KR7297090003씨에스베어링KOSDAQ3,205원20원0.63%3,220원3,380원3,180원74,9582.4억원27,270,000주874억원
cms8o3qoy07sr0z4zpb58sncefsc-stock-price297570:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qou07sq0z4zxnzx3u8b1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-07-30297570297570KR7297570004아틀라스링크KOSDAQ785원-5원-0.63%748원795원748원9,338724.1만원34,621,218주271.7억원
cms8o3qp907st0z4zdzmmfmxzfsc-stock-price297890:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qp407ss0z4zuarmlfpe1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-07-30297890297890KR7297890006HB솔루션KOSDAQ1,433원16원1.13%1,400원1,505원1,360원1,207,38417.5억원73,140,914주1048.1억원
cms8o3qpj07sv0z4zk6pqtagzfsc-stock-price298000:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qpe07su0z4zt6ev2rxh1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-07-30298000298000KR7298000001효성화학KOSPI59,800원400원0.67%59,400원62,900원57,800원49,00029.5억원3,791,811주2267.5억원
cms8o3qpu07sx0z4zazy8w4j5fsc-stock-price298020:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qpo07sw0z4zojwehwjc1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-07-30298020298020KR7298020009효성티앤씨KOSPI298,500원12,000원4.19%275,000원306,000원275,000원27,12480.6억원4,327,682주1.2조원
cms8o3qq407sz0z4zwwogopwbfsc-stock-price298040:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qpz07sy0z4z72552xy71
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-07-30298040298040KR7298040007효성중공업KOSPI1,894,000원-112,000원-5.58%1,956,000원2,082,000원1,834,000원116,5542255.2억원9,324,548주17.6조원
cms8o3qqf07t10z4zr9xq407xfsc-stock-price298050:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qq907t00z4zidppq3s11
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-07-30298050298050KR7298050006HS효성첨단소재KOSPI147,200원5,000원3.52%135,000원150,800원135,000원22,41232.7억원4,479,948주6594.4억원
cms8o3qqo07t30z4zdyn1rs78fsc-stock-price298060:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qqk07t20z4z694dy4ra1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-07-30298060298060KR7298060005풍전약품KOSDAQ2,540원50원2.01%2,480원2,550원2,300원10,0762439.3만원9,637,447주244.7억원
cms8o3qqy07t50z4zyvbuwdkbfsc-stock-price298380:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qqu07t40z4zpf3utkv51
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-07-30298380298380KR7298380007에이비엘바이오KOSDAQ60,800원-2,500원-3.95%61,300원65,500원60,100원337,601210.3억원55,987,463주3.4조원
cms8o3qr907t70z4z3wi935qgfsc-stock-price298540:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qr407t60z4z7djupaq11
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-07-30298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,240원180원2.97%6,200원6,270원6,060원16,8061억원14,486,386주903.9억원
cms8o3qrj07t90z4zyvb0o0uvfsc-stock-price298690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qre07t80z4zvkrkiaow1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-07-30298690298690KR7298690009에어부산KOSPI1,476원-7원-0.47%1,421원1,484원1,421원165,0492.4억원162,914,872주2404.6억원
cms8o3qrt07tb0z4zvf88k8p7fsc-stock-price298830:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qrp07ta0z4z734s3z2q1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-07-30298830298830KR7298830001슈어소프트테크KOSDAQ3,225원0원0.00%3,000원3,435원3,000원356,27611.6억원53,458,499주1724억원
cms8o3qs407td0z4zjyhxn623fsc-stock-price299030:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qs007tc0z4zreouagtn1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-07-30299030299030KR7299030007하나기술KOSDAQ10,350원190원1.87%9,250원10,890원9,250원59,6146.2억원7,994,910주827.4억원
cms8o3qsd07tf0z4z2uod4fi6fsc-stock-price299170:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsa07te0z4zywetbpeh1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-30299170299170KR7299170001더블유에스아이KOSDAQ1,094원13원1.20%1,021원1,134원1,021원213,2212.2억원41,511,288주454.1억원
cms8o3qso07th0z4zznc1dn9ifsc-stock-price299480:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsj07tg0z4z9w88cegn1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-30299480299480KR7299480004지앤이헬스케어KONEX700원1원0.14%700원700원700원1700원11,100,743주77.7억원
cms8o3qt807tl0z4zlawnp434fsc-stock-price299900:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qt407tk0z4zqkg3mq4v1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-07-30299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cms8o3qti07tn0z4zhujlrvxdfsc-stock-price300080:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qte07tm0z4zqqe4q1ik1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-07-30300080300080KR7300080009플리토KOSDAQ6,950원50원0.72%7,150원7,380원6,820원62,3874.4억원16,505,451주1147.1억원
cms8o3qts07tp0z4zoym9424mfsc-stock-price300120:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qto07to0z4za0np8jc41
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-30300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cms8o3qu307tr0z4zwnmmbfq9fsc-stock-price300720:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qtz07tq0z4z8qxqy8lc1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-07-30300720300720KR7300720000한일시멘트KOSPI13,660원70원0.52%13,600원13,990원13,450원95,78813.2억원73,545,209주1조원
cms8o3que07tt0z4zh514zsoxfsc-stock-price301300:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qu907ts0z4zpjjie9ps1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,513원-14원-0.92%1,527원1,575원1,462원36,1245464.4만원13,154,712주199억원
cms8o3quo07tv0z4zn3ujraotfsc-stock-price302430:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3quk07tu0z4zf17wnda61
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-07-30302430302430KR7302430004이노메트리KOSDAQ4,220원-140원-3.21%4,030원4,555원4,030원85,6093.6억원9,833,208주414.9억원
74,681건 중 8,001–8,050← 이전161 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬