Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rphl22lr109o505zc5x1fsc-stock-price365340:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpha22lq109oi4n5lba71
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-21365340365340KR7365340009성일하이텍KOSDAQ34,950원-450원-1.27%35,350원40,450원34,400원133,07249억원12,921,115주4515.9억원
cmud3rpi422lv109oyy6x4cqhfsc-stock-price365550:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rphu22lu109o1ifcjmoz1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-21365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,115원80원2.64%3,065원3,180원3,045원294,6409.2억원246,089,000주7665.6억원
cmud3rpio22lz109o17tiqt95fsc-stock-price365590:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpie22ly109ozzn8wab81
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-21365590365590KR7365590009하이딥KOSDAQ1,270원-129원-9.22%1,429원1,429원1,247원116,5471.5억원18,407,275주233.7억원
cmud3rpj722m3109o18t8a5hefsc-stock-price365660:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpiy22m2109ov4kzejy21
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-21365660365660KR7365660000레몬헬스케어KOSDAQ4,455원-20원-0.45%4,485원4,675원4,405원458,40120.6억원13,455,559주599.4억원
cmud3rpjs22m7109ovh9w62y5fsc-stock-price365900:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpjj22m6109o4jdw6ur01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-21365900365900KR7365900000브이씨KOSDAQ2,650원-20원-0.75%2,615원2,690원2,615원12,7773394.5만원7,310,300주193.7억원
cmud3rpkc22mb109op5tg63apfsc-stock-price366030:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpk222ma109ojc7lzy051
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-21366030366030KR7366030005나인앤컴퍼니KOSDAQ4,510원160원3.68%4,350원4,550원4,220원63,1582.7억원22,653,850주1021.6억원
cmud3rpkv22mf109olynxjt8wfsc-stock-price367000:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpkl22me109ow7wikss91
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-21367000367000KR7367000007플래티어KOSDAQ3,470원-90원-2.53%3,595원3,595원3,470원5,3781880.9만원8,388,207주291억원
cmud3rplb22mj109omw5fw3hgfsc-stock-price368600:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpl222mh109ofgku3zq61
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-21368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmud3rplw22mn109ov636x1sgfsc-stock-price368770:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpln22ml109o5cmhnwr21
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-21368770368770KR7368770004파이버프로KOSDAQ13,380원-660원-4.70%14,100원14,110원13,130원263,70435.3억원32,854,225주4395.8억원
cmud3rpme22mr109o2ivc32iifsc-stock-price368970:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpm422mp109osfwugxwp1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-21368970368970KR7368970000오에스피KOSDAQ2,750원-50원-1.79%2,800원2,800원2,650원18,8235071.5만원11,239,718주309억원
cmud3rpmx22mv109ovymdc9ccfsc-stock-price369370:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpmo22mt109on6jenooe1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-21369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,215원20원0.63%3,245원3,245원3,180원2,329748.6만원9,974,382주320.6억원
cmud3rpnh22mz109opidrdcaqfsc-stock-price370090:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpn822mx109o6wkq17lk1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-21370090370090KR7370090003퓨런티어KOSDAQ6,150원-120원-1.91%6,220원6,320원6,020원13,7498520.8만원8,556,830주526.2억원
cmud3rpo222n3109o0nfnc0swfsc-stock-price371950:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpnt22n1109o6f9f43fn1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-21371950371950KR7371950007풍원정밀KOSDAQ3,220원-170원-5.01%3,400원3,585원3,065원411,85613.6억원23,565,010주758.7억원
cmud3rpon22n7109ouy6kgsgpfsc-stock-price372170:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpoc22n5109oberwtt541
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-21372170372170KR7372170001윤성에프앤씨KOSDAQ20,200원-300원-1.46%20,500원20,500원19,980원4,4258891.1만원7,979,048주1611.7억원
cmud3rpp822nb109ojiibpm4cfsc-stock-price372320:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpox22n9109owc5ygoa11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-21372320372320KR7372320002큐로셀KOSDAQ21,050원-400원-1.86%21,450원21,700원21,000원11,1602.3억원15,227,152주3205.3억원
cmud3rppq22nf109o7a1n3lyzfsc-stock-price372800:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpph22nd109oyia1e0zl1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-21372800372800KR7372800003아이티아이즈KOSDAQ2,980원100원3.47%3,020원3,045원2,850원65,7351.9억원7,037,189주209.7억원
cmud3rpqd22nj109omzflk2zsfsc-stock-price372910:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpq122nh109o1benz2n01
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-21372910372910KR7372910000한컴라이프케어KOSPI2,160원50원2.37%2,250원2,385원2,110원1,263,35527.6억원27,674,406주597.7억원
cmud3rpqw22nn109o9b0jzu2hfsc-stock-price373110:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpqm22nl109ovbvbazau1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-21373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%1,017원1,017원993원48,2664850.1만원17,294,394주172.9억원
cmud3rprf22nr109ovl54s93sfsc-stock-price373160:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpr622np109o11cm538u1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-21373160373160KR7373160001데이원컴퍼니KOSDAQ3,145원85원2.78%3,055원3,225원3,050원8,4922720.4만원13,807,469주434.2억원
cmud3rprw22nv109oxoevifv6fsc-stock-price373170:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rprp22nt109oglzov2w11
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-21373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,900원-7원-0.37%1,907원1,925원1,864원32,0926060만원15,113,790주287.1억원
cmud3rpsh22nz109ojojrmqhnfsc-stock-price373200:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rps722nx109oed7g01fq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-21373200373200KR7373200005엑스플러스KOSDAQ1,750원-112원-6.02%1,826원1,827원1,731원25,1694470.8만원25,043,237주438.2억원
cmud3rpt222o3109o7l7162uifsc-stock-price373220:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpss22o1109o7rwq5gil1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-21373220373220KR7373220003LG에너지솔루션KOSPI352,000원-12,000원-3.30%365,000원365,500원351,500원314,6791112.3억원234,000,000주82.3조원
cmud3rptl22o7109ojevegs35fsc-stock-price375500:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rptc22o5109ohxz01ov71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-21375500375500KR7375500006DL이앤씨KOSPI85,100원-1,800원-2.07%86,900원87,400원82,700원254,621216.3억원38,693,623주3.2조원
cmud3rpu622ob109o29ckhgbkfsc-stock-price37550K:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rptw22o9109o7b0scp021——2026-09-2137550K—KR737550K011DL이앤씨우KOSPI27,050원-300원-1.10%27,300원27,500원27,050원6,3301.7억원2,113,885주571.8억원
cmud3rpux22of109oq0ihgskbfsc-stock-price37550L:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpuh22od109o4alq2g7a1——2026-09-2137550L—KR737550K029DL이앤씨2우(전환)KOSPI53,300원-400원-0.74%54,700원54,900원51,100원2,9851.5억원2,111,951주1125.6억원
cmud3rpvj22oj109okjr7pzqxfsc-stock-price376180:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpvb22oh109ok14i9a4b1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-21376180376180KR7376180006피코그램KOSDAQ1,359원19원1.42%1,344원1,385원1,337원26,6973640.9만원18,561,038주252.2억원
cmud3rqk522tb109o4ksyqpnofsc-stock-price388870:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqjw22t8109oz4e0y0d61
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-21388870388870KR7388870008파로스아이바이오KOSDAQ5,500원-80원-1.43%5,620원5,700원5,420원44,6642.4억원12,945,932주712억원
cmud3rqlb22tj109oy4x3u8olfsc-stock-price389030:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rql122th109o9g8d9fsx1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-21389030389030KR7389030008지니너스KOSDAQ1,970원17원0.87%2,005원2,005원1,921원142,0282.7억원39,392,271주776억원
cmud3rqlu22tn109oqnbwwrjofsc-stock-price389140:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqlm22tl109oaj3mgxvc1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-21389140389140KR7389140005포바이포KOSDAQ5,440원90원1.68%5,410원5,460원5,260원39,7102.1억원14,269,735주776.2억원
cmud3rqmd22tr109otwa9yajvfsc-stock-price389260:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqm422tp109oknonfkhz1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-21389260389260KR7389260001대명에너지KOSDAQ13,030원-200원-1.51%13,360원13,390원12,960원67,4488.7억원17,916,325주2334.4억원
cmud3rqmy22tv109oo9c66v0lfsc-stock-price389470:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqms22tt109og0v384nr1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-21389470389470KR7389470006인벤티지랩KOSDAQ25,650원200원0.79%31,050원31,050원25,550원369,080101.4억원13,307,708주3413.4억원
cmud3rqni22tz109o5vnw430qfsc-stock-price389500:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqn922tx109o8s1xof7n1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-21389500389500KR7389500000에스비비테크KOSDAQ42,400원1,550원3.79%40,850원42,950원39,650원166,93369.8억원6,663,472주2825.3억원
cmud3rqo222u3109ob8atvb6mfsc-stock-price389650:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqnt22u1109ol9ekmcnh1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-21389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원0원0.00%28,800원30,200원28,400원19,1965.5억원8,277,286주2371.4억원
cmud3rqom22u7109oudfq8g8ffsc-stock-price389680:202609212026-09-21dayperiod2026-09-23 05:04:332026-09-23 05:04:33cmud3rqod22u5109ontrbzci91
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-21389680389680KR7389680000유디엠텍KOSDAQ2,860원-80원-2.72%2,950원3,090원2,825원107,7623.1억원8,320,693주237.9억원
cmud3rpyw22p7109on6rngwi0fsc-stock-price376980:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpym22p5109oc2394o0t1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-21376980376980KR7376980009원티드랩KOSDAQ3,155원145원4.82%2,970원3,155원2,915원9,6892986.2만원9,766,394주308.1억원
cmud3rpzf22pb109o1wc9gfzhfsc-stock-price377030:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpz522p9109oli1xv7ku1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-21377030377030KR7377030002비트맥스KOSDAQ1,986원185원10.27%1,840원2,140원1,803원178,5223.5억원14,291,702주283.8억원
cmud3rpzz22pf109otvj5vgfdfsc-stock-price377190:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpzp22pd109or4jb54181
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-21377190377190KR7377190004디앤디플랫폼리츠KOSPI2,250원-100원-4.26%2,350원2,370원2,240원346,9797.9억원88,400,000주1989억원
cmud3rq0k22pj109ornf8ntfnfsc-stock-price377220:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq0a22ph109o2g62c9941
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-21377220377220KR7377220009프롬바이오KOSDAQ2,850원-45원-1.55%3,085원3,085원2,810원34,3989886.1만원5,662,000주161.3억원
cmud3rq1322pn109o2zcs9pgwfsc-stock-price377300:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq0v22pl109oqcekfkmi1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-21377300377300KR7377300009카카오페이KOSPI39,900원-350원-0.87%40,750원40,800원39,800원220,03888.5억원135,300,622주5.3조원
cmud3rq1n22pr109o1dsyje94fsc-stock-price377330:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq1e22pp109oz5kj305t1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-21377330377330KR7377330006이지트로닉스KOSDAQ2,660원0원0.00%2,625원2,710원2,600원4,0851084만원8,139,954주216.5억원
cmud3rq2722pv109ogm8y6tgzfsc-stock-price377450:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq1y22pt109ovwilty681
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-21377450377450KR7377450002리파인KOSDAQ14,610원-310원-2.08%15,000원15,000원14,420원22,3273.2억원17,330,000주2531.9억원
cmud3rq2r22pz109odmuh6zw8fsc-stock-price377460:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq2i22px109ouhfaeldq1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-21377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmud3rq3c22q3109o95afuxdufsc-stock-price377480:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq3222q1109o7um716d21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-21377480377480KR7377480009마음AIKOSDAQ9,900원-60원-0.60%9,900원10,080원9,850원19,4851.9억원7,110,275주703.9억원
cmud3rq3v22q7109o6qynef24fsc-stock-price377740:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq3m22q5109oosb11dte1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-21377740377740KR7377740006바이오노트KOSPI4,650원-5원-0.11%4,640원4,680원4,615원28,3981.3억원101,886,048주4737.7억원
cmud3rq4f22qb109om1b2nf2vfsc-stock-price378340:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq4622q9109obhslftf71
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-21378340378340KR7378340004필에너지KOSDAQ12,300원90원0.74%12,250원12,330원11,950원25,7313.1억원21,643,882주2662.1억원
cmud3rq4z22qf109okrsbqk2mfsc-stock-price378800:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq4q22qd109ov72rk5341
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-21378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmud3rq5j22qj109oslw233x5fsc-stock-price378850:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq5a22qh109oxus2ubwr1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-21378850378850KR7378850002화승알앤에이KOSPI2,880원-50원-1.71%2,920원2,930원2,875원23,1966709.1만원18,993,623주547억원
cmud3rq6322qn109o2r0dlkkxfsc-stock-price379390:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq5u22ql109oifcc6wdt1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-21379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmud3rq6o22qr109ozdqn6oycfsc-stock-price380540:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq6f22qp109o9gep03ve1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-21380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmud3rq7922qv109o8wjhvtsjfsc-stock-price380550:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rq7022qt109otc0z69dv1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-21380550380550KR7380550004뉴로핏KOSDAQ7,300원430원6.26%7,000원8,600원6,880원1,254,30198억원12,198,866주890.5억원
106,262건 중 80,251–80,300← 이전1606 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬