Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rp3822iv109ok9tiuhg5fsc-stock-price356890:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp3122iu109o09hivsff1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-21356890356890KR7356890004싸이버원KOSDAQ2,515원-20원-0.79%2,500원2,575원2,465원33,6358482.9만원11,953,825주300.6억원
cmud3rp3r22iz109otdvjfu12fsc-stock-price357120:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp3j22iy109ocxzzczx31
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-21357120357120KR7357120005코람코라이프인프라리츠KOSPI4,090원-30원-0.73%4,115원4,120원4,040원74,7393억원97,335,354주3981억원
cmud3rp4b22j3109odhncid5wfsc-stock-price357230:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp4322j2109ofczwaecf1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-21357230357230KR7357230002에이치피오KOSDAQ2,175원0원0.00%2,165원2,180원2,145원19,5454217.7만원41,293,476주898.1억원
cmud3rp4w22j7109oi9253eptfsc-stock-price357250:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp4l22j6109o2g67v7au1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-21357250357250KR7357250000미래에셋맵스리츠KOSPI1,860원35원1.92%1,831원1,860원1,826원17,9813323.2만원24,995,105주464.9억원
cmud3rp5g22jb109o54ado8v9fsc-stock-price357430:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp5722ja109o9717wkl91
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-21357430357430KR7357430008마스턴프리미어리츠KOSPI905원-6원-0.66%911원916원895원17,1361540.7만원30,505,307주276억원
cmud3rp5y22jf109or0ams78ffsc-stock-price357550:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp5p22je109ow7k7util1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-21357550357550KR7357550003석경에이티KOSDAQ30,800원-200원-0.65%31,000원31,550원30,300원1,5124635.2만원5,455,000주1680.1억원
cmud3rp6i22jj109o32fuezlzfsc-stock-price357580:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp6822ji109o2an0tz2i1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-21357580357580KR7357580000아모센스KOSDAQ7,020원-170원-2.36%7,160원7,160원6,540원406,08627.7억원11,789,762주827.6억원
cmud3rp7122jn109o1auu6jxcfsc-stock-price357780:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp6r22jm109o679btt0s1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-21357780357780KR7357780006솔브레인KOSDAQ341,000원10,000원3.02%329,500원342,000원325,500원16,14954.4억원7,778,566주2.6조원
cmud3rp7l22jr109o4itlvbobfsc-stock-price357880:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp7b22jq109ocjxxq4i41
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-21357880357880KR7357880004SKAIKOSDAQ1,882원16원0.86%1,876원2,090원1,858원1,156,46422.7억원54,205,823주1020.1억원
cmud3rp8422jv109ogqkg3t9lfsc-stock-price358570:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp7v22ju109omb35ipka1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-21358570358570KR7358570000지아이이노베이션KOSDAQ9,390원-170원-1.78%9,400원9,760원9,270원169,18716억원64,516,006주6058억원
cmud3rp8m22jz109ojvvt4bx0fsc-stock-price359090:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp8f22jy109ov2c72lqe1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-21359090359090KR7359090008씨엔알리서치KOSDAQ2,305원105원4.77%2,285원2,315원2,180원12,5752819.2만원11,494,143주264.9억원
cmud3rp9622k3109orzym9i6xfsc-stock-price360070:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp8w22k2109obwdrf4k81
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-21360070360070KR7360070007탑머티리얼KOSDAQ8,840원10원0.11%8,940원8,940원8,590원11,1399726만원8,192,043주724.1억원
cmud3rp9t22k7109oma8e1orofsc-stock-price360350:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp9g22k6109o9ly79utz1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-21360350360350KR7360350003코셈KOSDAQ7,260원660원10.00%6,600원7,460원6,480원47,3433.4억원5,437,970주394.7억원
cmud3rpad22kb109o5u3008gkfsc-stock-price361390:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpa322ka109oss4hyn3o1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-21361390361390KR7361390008제노코KOSDAQ12,820원-580원-4.33%13,400원13,460원12,820원27,2213.5억원9,736,381주1248.2억원
cmud3rpav22kf109oy89e3185fsc-stock-price361570:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpam22ke109o9nrgmko51
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-21361570361570KR7361570005알비더블유KOSDAQ1,690원-19원-1.11%1,730원1,730원1,680원16,3322751.5만원28,743,291주485.7억원
cmud3rpbf22kj109oy1ihmubofsc-stock-price361610:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpb622ki109ohxxavpfd1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-21361610361610KR7361610009SK아이이테크놀로지KOSPI16,210원490원3.12%16,130원16,750원15,810원244,17539.5억원81,787,100주1.3조원
cmud3rpby22kn109o8vegzw4nfsc-stock-price361670:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpbr22km109opk99gnoa1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-21361670361670KR7361670003삼영에스앤씨KOSDAQ3,610원25원0.70%3,630원3,630원3,410원6,6582369.7만원5,667,658주204.6억원
cmud3rpch22kr109o0o18kwspfsc-stock-price362320:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpc822kq109osf9vi05v1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-21362320362320KR7362320004청담글로벌KOSDAQ4,365원-95원-2.13%4,410원4,540원4,360원29,9921.3억원20,692,917주903.2억원
cmud3rpd122kv109ontt4s4nbfsc-stock-price362990:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpct22ku109orukzwuvg1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-21362990362990KR7362990004드림인사이트KOSDAQ1,300원-3원-0.23%1,292원1,334원1,241원44,5455811.5만원16,800,574주218.4억원
cmud3rpdm22kz109olnvpgpk1fsc-stock-price363250:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpdd22ky109ort12tvfb1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-21363250363250KR7363250002진시스템KOSDAQ4,100원70원1.74%4,050원4,220원3,965원16,7546832.8만원8,508,382주348.8억원
cmud3rpe622l3109o0cjpj78rfsc-stock-price363260:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpdx22l2109ojz8j94331
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-21363260363260KR7363260001모비데이즈KOSDAQ4,285원-20원-0.46%4,330원4,440원4,170원7,1693086.9만원6,432,753주275.6억원
cmud3rpeq22l7109o6u77459ufsc-stock-price363280:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpei22l6109ouuwy2ij01
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-21363280363280KR7363280009티와이홀딩스KOSPI2,060원-5원-0.24%2,055원2,065원2,005원15,9023220.1만원45,497,333주937.2억원
cmud3rpfb22lb109om74w456efsc-stock-price36328K:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rpf222la109ov97khqsl1——2026-09-2136328K—KR736328K013티와이홀딩스우KOSPI2,740원-95원-3.35%2,830원2,920원2,695원5,8151628만원1,174,949주32.1억원
cmud3rpfu22lf109omu9teh2rfsc-stock-price364950:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpfl22le109oecexo7zu1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-21364950364950KR7364950006에이아이코리아KOSDAQ3,365원0원0.00%3,360원3,385원3,310원10,7123582.4만원8,296,445주279.1억원
cmud3rpgf22lj109o8hsegegdfsc-stock-price365270:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpg622li109ok3o97n8t1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-21365270365270KR7365270008큐라클KOSDAQ9,120원-20원-0.22%9,350원9,360원8,980원55,1065억원22,156,992주2020.7억원
cmud3rph022ln109ovpky01pzfsc-stock-price365330:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpgq22lm109o2fkrosen1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-21365330365330KR7365330000에스와이스틸텍KOSDAQ1,542원-34원-2.16%1,577원1,591원1,539원167,0962.5억원50,171,000주773.6억원
cmud3rphl22lr109o505zc5x1fsc-stock-price365340:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpha22lq109oi4n5lba71
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-21365340365340KR7365340009성일하이텍KOSDAQ34,950원-450원-1.27%35,350원40,450원34,400원133,07249억원12,921,115주4515.9억원
cmud3rpi422lv109oyy6x4cqhfsc-stock-price365550:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rphu22lu109o1ifcjmoz1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-21365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,115원80원2.64%3,065원3,180원3,045원294,6409.2억원246,089,000주7665.6억원
cmud3rpio22lz109o17tiqt95fsc-stock-price365590:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpie22ly109ozzn8wab81
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-21365590365590KR7365590009하이딥KOSDAQ1,270원-129원-9.22%1,429원1,429원1,247원116,5471.5억원18,407,275주233.7억원
cmud3rpj722m3109o18t8a5hefsc-stock-price365660:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpiy22m2109ov4kzejy21
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-21365660365660KR7365660000레몬헬스케어KOSDAQ4,455원-20원-0.45%4,485원4,675원4,405원458,40120.6억원13,455,559주599.4억원
cmud3rpjs22m7109ovh9w62y5fsc-stock-price365900:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpjj22m6109o4jdw6ur01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-21365900365900KR7365900000브이씨KOSDAQ2,650원-20원-0.75%2,615원2,690원2,615원12,7773394.5만원7,310,300주193.7억원
cmud3rpkc22mb109op5tg63apfsc-stock-price366030:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpk222ma109ojc7lzy051
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-21366030366030KR7366030005나인앤컴퍼니KOSDAQ4,510원160원3.68%4,350원4,550원4,220원63,1582.7억원22,653,850주1021.6억원
cmud3rpkv22mf109olynxjt8wfsc-stock-price367000:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpkl22me109ow7wikss91
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-21367000367000KR7367000007플래티어KOSDAQ3,470원-90원-2.53%3,595원3,595원3,470원5,3781880.9만원8,388,207주291억원
cmud3rplb22mj109omw5fw3hgfsc-stock-price368600:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpl222mh109ofgku3zq61
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-21368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmud3rplw22mn109ov636x1sgfsc-stock-price368770:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpln22ml109o5cmhnwr21
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-21368770368770KR7368770004파이버프로KOSDAQ13,380원-660원-4.70%14,100원14,110원13,130원263,70435.3억원32,854,225주4395.8억원
cmud3rpme22mr109o2ivc32iifsc-stock-price368970:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpm422mp109osfwugxwp1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-21368970368970KR7368970000오에스피KOSDAQ2,750원-50원-1.79%2,800원2,800원2,650원18,8235071.5만원11,239,718주309억원
cmud3rpmx22mv109ovymdc9ccfsc-stock-price369370:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpmo22mt109on6jenooe1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-21369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,215원20원0.63%3,245원3,245원3,180원2,329748.6만원9,974,382주320.6억원
cmud3rpnh22mz109opidrdcaqfsc-stock-price370090:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpn822mx109o6wkq17lk1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-21370090370090KR7370090003퓨런티어KOSDAQ6,150원-120원-1.91%6,220원6,320원6,020원13,7498520.8만원8,556,830주526.2억원
cmud3rpo222n3109o0nfnc0swfsc-stock-price371950:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpnt22n1109o6f9f43fn1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-21371950371950KR7371950007풍원정밀KOSDAQ3,220원-170원-5.01%3,400원3,585원3,065원411,85613.6억원23,565,010주758.7억원
cmud3rpon22n7109ouy6kgsgpfsc-stock-price372170:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpoc22n5109oberwtt541
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-21372170372170KR7372170001윤성에프앤씨KOSDAQ20,200원-300원-1.46%20,500원20,500원19,980원4,4258891.1만원7,979,048주1611.7억원
cmud3rpp822nb109ojiibpm4cfsc-stock-price372320:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpox22n9109owc5ygoa11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-21372320372320KR7372320002큐로셀KOSDAQ21,050원-400원-1.86%21,450원21,700원21,000원11,1602.3억원15,227,152주3205.3억원
cmud3rppq22nf109o7a1n3lyzfsc-stock-price372800:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpph22nd109oyia1e0zl1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-21372800372800KR7372800003아이티아이즈KOSDAQ2,980원100원3.47%3,020원3,045원2,850원65,7351.9억원7,037,189주209.7억원
cmud3rpqd22nj109omzflk2zsfsc-stock-price372910:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpq122nh109o1benz2n01
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-21372910372910KR7372910000한컴라이프케어KOSPI2,160원50원2.37%2,250원2,385원2,110원1,263,35527.6억원27,674,406주597.7억원
cmud3rpqw22nn109o9b0jzu2hfsc-stock-price373110:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpqm22nl109ovbvbazau1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-21373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%1,017원1,017원993원48,2664850.1만원17,294,394주172.9억원
cmud3rprf22nr109ovl54s93sfsc-stock-price373160:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpr622np109o11cm538u1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-21373160373160KR7373160001데이원컴퍼니KOSDAQ3,145원85원2.78%3,055원3,225원3,050원8,4922720.4만원13,807,469주434.2억원
cmud3rprw22nv109oxoevifv6fsc-stock-price373170:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rprp22nt109oglzov2w11
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-21373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,900원-7원-0.37%1,907원1,925원1,864원32,0926060만원15,113,790주287.1억원
cmud3rpsh22nz109ojojrmqhnfsc-stock-price373200:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rps722nx109oed7g01fq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-21373200373200KR7373200005엑스플러스KOSDAQ1,750원-112원-6.02%1,826원1,827원1,731원25,1694470.8만원25,043,237주438.2억원
cmud3rpt222o3109o7l7162uifsc-stock-price373220:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpss22o1109o7rwq5gil1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-21373220373220KR7373220003LG에너지솔루션KOSPI352,000원-12,000원-3.30%365,000원365,500원351,500원314,6791112.3억원234,000,000주82.3조원
cmud3rptl22o7109ojevegs35fsc-stock-price375500:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rptc22o5109ohxz01ov71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-21375500375500KR7375500006DL이앤씨KOSPI85,100원-1,800원-2.07%86,900원87,400원82,700원254,621216.3억원38,693,623주3.2조원
cmud3rpu622ob109o29ckhgbkfsc-stock-price37550K:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rptw22o9109o7b0scp021——2026-09-2137550K—KR737550K011DL이앤씨우KOSPI27,050원-300원-1.10%27,300원27,500원27,050원6,3301.7억원2,113,885주571.8억원
106,262건 중 80,101–80,150← 이전1603 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬