Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3pzd07nv0z4zk1exvqeqfsc-stock-price268280:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pz707nu0z4zdew98rqh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-07-30268280268280KR7268280005미원에스씨KOSPI124,800원4,800원4.00%120,000원124,800원114,600원4,7235.7억원5,000,000주6240억원
cms8o3pzm07nx0z4zdrlwar7pfsc-stock-price269620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pzi07nw0z4z35zxm5i01
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-30269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms8o3pzx07nz0z4zcifc3ialfsc-stock-price270210:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pzt07ny0z4zs6twavwq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-30270210270210KR7270210008에스알바이오텍KONEX11,010원-460원-4.01%11,470원11,880원11,000원186207.3만원1,711,448주188.4억원
cms8o3q0707o10z4zv6fshj5yfsc-stock-price270520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0207o00z4zlw5vj2eb1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-07-30270520270520KR7270520000앱튼KOSDAQ3,145원5원0.16%3,065원3,190원2,990원149,0114.5억원19,658,914주618.2억원
cms8o3q0h07o30z4zm3ejffkpfsc-stock-price270660:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0c07o20z4zl56rjpij1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-07-30270660270660KR7270660004에브리봇KOSDAQ11,720원-690원-5.56%12,160원13,370원11,240원362,57543.8억원12,690,583주1487.3억원
cms8o3q0r07o50z4z1x3qbfvyfsc-stock-price270870:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0n07o40z4zfvuaetrj1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-07-30270870270870KR7270870009뉴트리KOSDAQ4,245원-150원-3.41%3,750원4,400원3,750원11,6944988.4만원9,200,224주390.5억원
cms8o3q1107o70z4z69x93h80fsc-stock-price271560:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0x07o60z4z4v7bzcc91
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-07-30271560271560KR7271560005오리온KOSPI135,300원300원0.22%136,100원143,900원133,300원156,709216.3억원39,528,788주5.3조원
cms8o3q1c07o90z4zdujnldiifsc-stock-price271830:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q1707o80z4zful5zgh61
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-07-30271830271830KR7271830002팸텍KOSDAQ811원-49원-5.70%800원899원800원188,0621.5억원29,490,202주239.1억원
cms8o3q1n07ob0z4zetwdhnhlfsc-stock-price271940:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q1i07oa0z4zcojo0qdg1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-07-30271940271940KR7271940009일진하이솔루스KOSPI9,190원-70원-0.76%8,000원9,580원8,000원42,7893.9억원36,313,190주3337.1억원
cms8o3q1w07od0z4z1au1pf2rfsc-stock-price271980:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q1t07oc0z4zcmqbiozz1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-30271980271980KR7271980005제일약품KOSPI9,230원-70원-0.75%8,830원9,450원8,830원33,6323억원14,704,872주1357.2억원
cms8o3q2807of0z4zyzoj41m6fsc-stock-price272110:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2307oe0z4zzddl2ab61
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-07-30272110272110KR7272110008케이엔제이KOSDAQ20,050원-550원-2.67%19,800원21,350원19,550원115,71223.6억원8,025,395주1609억원
cms8o3q2i07oh0z4z4qe0u6tefsc-stock-price272210:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2e07og0z4zou2x1qly1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-07-30272210272210KR7272210006한화시스템KOSPI55,100원900원1.66%51,600원58,400원51,600원966,446539.3억원188,919,389주10.4조원
cms8o3q2s07oj0z4zg983tdikfsc-stock-price272290:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2p07oi0z4zb5pas4xq1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-07-30272290272290KR7272290008이녹스첨단소재KOSDAQ17,280원-220원-1.26%16,710원18,450원16,710원209,57436.6억원19,937,509주3445.2억원
cms8o3q3407ol0z4z8b8r3luzfsc-stock-price272450:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2z07ok0z4z70osntiy1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-07-30272450272450KR7272450008진에어KOSPI4,960원145원3.01%4,815원5,030원4,815원90,6214.4억원52,200,000주2589.1억원
cms8o3q3n07on0z4zoewekl4efsc-stock-price272550:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q3a07om0z4z72x1zp2h1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-30272550272550KR7272550005삼양패키징KOSPI8,790원340원4.02%8,450원8,840원8,420원25,9022.2억원15,068,406주1324.5억원
cms8o3q3z07op0z4zm1n93undfsc-stock-price273060:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q3t07oo0z4zkkepa1iq1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-07-30273060273060KR7273060004와이즈버즈KOSDAQ743원-32원-4.13%666원776원608원411,2372.7억원49,144,280주365.1억원
cms8o3q4a07or0z4z1ibi49ubfsc-stock-price273640:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q4507oq0z4zzxxr29381
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-07-30273640273640KR7273640003와이엠텍KOSDAQ4,130원-165원-3.84%3,905원4,435원3,905원25,9661억원10,966,000주452.8억원
cms8o3q4l07ot0z4zvvpfor3pfsc-stock-price274090:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q4g07os0z4zdjxtlf0t1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-07-30274090274090KR7274090000켄코아에어로스페이스KOSDAQ7,600원-150원-1.94%7,320원8,040원7,320원125,8759.7억원13,774,207주1046.8억원
cms8o3q4w07ov0z4zpwqlgl8sfsc-stock-price274400:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q4r07ou0z4zqivzhjh11
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-07-30274400274400KR7274400001이노시뮬레이션KOSDAQ1,993원89원4.67%1,904원2,000원1,904원23,8444694.7만원9,086,493주181억원
cms8o3q5607ox0z4zsl86rcbpfsc-stock-price275630:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5207ow0z4zsast2hmd1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-07-30275630275630KR7275630002에스에스알KOSDAQ3,655원-10원-0.27%3,650원3,850원3,355원15,7335689.7만원5,253,808주192억원
cms8o3q5h07oz0z4zh2t20b8sfsc-stock-price276040:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5d07oy0z4z4hyjv7j21
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-07-30276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cms8o3q5t07p10z4zkzxt542rfsc-stock-price276240:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5o07p00z4zl1lz8miz1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-30276240276240KR7276240009엘리비젼KONEX497원28원5.97%501원501원404원1,22352.7만원12,313,138주61.1억원
cms8o3q6207p30z4zmfkg5viqfsc-stock-price276730:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5z07p20z4zwhlkddjz1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-30276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cms8o3q6f07p50z4zyvgi38qsfsc-stock-price277070:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q6a07p40z4zht5fjvcl1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-07-30277070277070KR7277070009린드먼아시아KOSDAQ2,865원-145원-4.82%2,900원3,015원2,865원10,5603056.1만원13,692,000주392.2억원
cms8o3q6p07p70z4zx17rochefsc-stock-price277410:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q6l07p60z4zu2uxz9dp1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-07-30277410277410KR7277410007인산가KOSDAQ5,240원-40원-0.76%5,600원5,600원5,190원4,2542230.2만원3,841,150주201.2억원
cms8o3q6z07p90z4zumlnl5yzfsc-stock-price277810:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q6u07p80z4zvxplwpeo1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-07-30277810277810KR7277810008레인보우로보틱스KOSDAQ373,000원-37,500원-9.14%418,000원430,000원370,500원272,7411079.2억원19,399,858주7.2조원
cms8o3q7807pb0z4zl4yrblb9fsc-stock-price277880:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q7407pa0z4zq0hsl2gh1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-07-30277880277880KR7277880001티에스아이KOSDAQ2,620원10원0.38%2,345원2,710원2,345원64,1061.6억원19,843,212주519.8억원
cms8o3q7j07pd0z4zrk4xmy2wfsc-stock-price278280:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q7f07pc0z4zkepcalu81
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-07-30278280278280KR7278280003천보KOSDAQ28,250원-850원-2.92%25,900원30,400원25,900원37,36310.8억원12,253,025주3461.4억원
cms8o3q7u07pf0z4z826uehqpfsc-stock-price278470:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q7p07pe0z4z4mwrph7t1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-07-30278470278470KR7278470000에이피알KOSPI315,000원-10,000원-3.08%316,000원336,500원308,000원267,118853.5억원37,438,155주11.7조원
cms8o3q8407ph0z4zaztubsx6fsc-stock-price278650:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q8007pg0z4zh8rl1pw51
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-30278650278650KR7278650007HLB바이오스텝KOSDAQ1,583원-40원-2.46%1,623원1,681원1,500원40,2176439.5만원17,432,396주275.9억원
cms8o3q8f07pj0z4zi9id3oeufsc-stock-price278990:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q8a07pi0z4z68iubrew1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-07-30278990278990KR7278990007EMBKONEX2,500원100원4.17%2,500원2,500원2,500원205만원8,064,777주201.6억원
cms8o3q8o07pl0z4zm6405lcwfsc-stock-price279060:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q8k07pk0z4zp21uj8ep1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-07-30279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cms8o3q8z07pn0z4zir7wq2nefsc-stock-price279570:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q8v07pm0z4z5cdvxmvx1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-07-30279570279570KR7279570006케이뱅크KOSPI5,510원40원0.73%5,350원5,610원5,350원764,29142억원405,695,151주2.2조원
cms8o3q9a07pp0z4zim8zzlbtfsc-stock-price279600:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q9507po0z4zcjwbka0u1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-07-30279600279600KR7279600001미디어젠KOSDAQ3,425원-50원-1.44%3,400원3,700원3,400원5,1001747.5만원4,684,781주160.4억원
cms8o3q9k07pr0z4zo59izkflfsc-stock-price280360:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q9f07pq0z4z5svykdcg1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-07-30280360280360KR7280360009롯데웰푸드KOSPI106,000원3,500원3.41%100,400원107,700원100,400원34,18236.2억원9,204,574주9756.8억원
cms8o3q9t07pt0z4zx2d0jiugfsc-stock-price281740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q9p07ps0z4zuszowxpi1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-30281740281740KR7281740001레이크머티리얼즈KOSDAQ9,650원-120원-1.23%9,390원10,450원9,390원379,24137.6억원65,730,548주6342.9억원
cms8o3qa407pv0z4z78ci0tm5fsc-stock-price281820:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qa007pu0z4zbhbx2w9x1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-30281820281820KR7281820001케이씨텍KOSPI55,100원-3,300원-5.65%55,100원60,600원54,300원247,809140.8억원19,798,661주1조원
cms8o3qae07px0z4zhantum7ofsc-stock-price282330:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qa907pw0z4zbz0dcspc1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-30282330282330KR7282330000BGF리테일KOSPI126,400원1,600원1.28%127,700원129,400원123,200원61,44277.1억원17,283,906주2.1조원
cms8o3qap07pz0z4z5hmkw40rfsc-stock-price282720:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qak07py0z4z3yss1hwm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-30282720282720KR7282720002금양그린파워KOSDAQ6,490원160원2.53%6,210원6,790원6,210원44,5632.9억원12,119,500주786.5억원
cms8o3qaz07q10z4z8ea5ir1afsc-stock-price282880:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qau07q00z4zj772fu071
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-07-30282880282880KR7282880004코윈테크KOSDAQ7,970원160원2.05%7,340원8,340원7,340원82,1266.4억원11,694,082주932억원
cms8o3qb807q30z4zo1qawqf8fsc-stock-price284620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qb407q20z4z297qqfzo1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-30284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms8o3qbj07q50z4zwcsynxrafsc-stock-price284740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qbe07q40z4zshhrgutq1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-30284740284740KR7284740008쿠쿠홈시스KOSPI21,000원-100원-0.47%21,100원21,600원20,350원25,2975.2억원22,437,330주4711.8억원
cms8o3qbu07q70z4zxve7ckgffsc-stock-price285130:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qbp07q60z4zib09x2pr1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-07-30285130285130KR7285130001SK케미칼KOSPI38,800원2,150원5.87%36,050원40,450원36,050원111,59843.5억원17,298,766주6711.9억원
cms8o3qc407q90z4z5jz4qgdlfsc-stock-price28513K:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qc007q80z4zb1cz0gvj1——2026-07-3028513K—KR728513K010SK케미칼우KOSPI21,100원50원0.24%20,500원21,500원20,500원8,0781.7억원2,115,429주446.3억원
cms8o3qce07qb0z4z6o2gs3vbfsc-stock-price285490:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qc907qa0z4zsredqz7o1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-30285490285490KR7285490009노바텍KOSDAQ10,070원90원0.90%9,600원10,380원9,600원27,4862.7억원10,575,831주1064.9억원
cms8o3qco07qd0z4zu5sw8rv9fsc-stock-price285800:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qcj07qc0z4z5cc0t3v01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-30285800285800KR7285800009진영KOSDAQ700원6원0.86%709원734원650원288,3272억원17,477,270주122.3억원
cms8o3qcy07qf0z4z90e3my0wfsc-stock-price286750:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qct07qe0z4zsplx57sq1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-30286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,584원-54원-3.30%1,637원1,637원1,501원171,1142.6억원32,028,857주507.3억원
cms8o3qd807qh0z4zakt3xw71fsc-stock-price286940:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qd307qg0z4zab8hzaby1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-30286940286940KR7286940002롯데이노베이트KOSPI17,490원1,460원9.11%15,260원18,000원15,260원53,5339억원15,129,367주2646.1억원
cms8o3qdi07qj0z4zgl3abekbfsc-stock-price287840:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdd07qi0z4z0kpbeicp1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-30287840287840KR7287840003인투셀KOSDAQ14,480원630원4.55%13,050원15,310원13,050원65,2289.4억원15,021,960주2175.1억원
cms8o3qdr07ql0z4zrccpn39hfsc-stock-price288180:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdn07qk0z4zf0nikpqj1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-30288180288180KR7288180003케이피항공산업KOSDAQ6,060원-20원-0.33%5,800원6,280원5,740원43,0512.5억원7,393,262주448억원
74,681건 중 7,951–8,000← 이전160 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬