Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xz6x05qh0z96w2a3orp4fsc-stock-price051905:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6s05qf0z96hph2m6161
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-07-23051905051905KR7051901007LG생활건강우KOSPI99,800원5,300원5.61%94,500원99,900원94,200원7,8507.7억원2,096,259주2092억원
cms22xz7905ql0z96h6k1cbkmfsc-stock-price051910:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7305qj0z96k6ezer2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-23051910051910KR7051910008LG화학KOSPI271,500원19,500원7.74%255,000원273,000원254,000원183,148486.6억원70,592,343주19.1조원
cms22xz7w05qt0z968fy552hbfsc-stock-price051980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7r05qr0z964mfmdxs21
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-23051980051980KR7051980001중앙첨단소재KOSDAQ998원13원1.32%988원1,008원956원442,3144.3억원111,091,709주1108.6억원
cms22xz8905qx0z962aasvpjzfsc-stock-price052020:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8305qv0z96arlbb4h71
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-23052020052020KR7052020005에스티큐브KOSDAQ7,430원200원2.77%7,200원7,680원7,140원152,76611.2억원67,983,291주5051.1억원
cms22y06j061y0z96aiidbet0fsc-stock-price060720:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06e061w0z96gn1ejkpi1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-23060720060720KR7060720000KH바텍KOSDAQ10,120원110원1.10%10,310원10,800원9,770원819,82084.1억원23,677,442주2396.1억원
cms22y06w06220z962c10u8gcfsc-stock-price060850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06q06200z96d1k6uycx1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-07-23060850060850KR7060850005영림원소프트랩KOSDAQ5,200원70원1.36%5,050원5,230원5,000원2,8521471.8만원8,131,000주422.8억원
cms22y07l062a0z96c7jc4om4fsc-stock-price060980:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y07g06280z96y1z1x2281
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-07-23060980060980KR7060980000HL홀딩스KOSPI38,800원1,100원2.92%37,850원38,950원37,600원15,6796억원9,078,847주3522.5억원
cms22y07y062e0z96hcoilswbfsc-stock-price061040:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y07t062c0z962se6a1zp1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-07-23061040061040KR7061040002알에프텍KOSDAQ6,400원180원2.89%6,320원6,400원6,180원4,4312791.9만원9,048,223주579억원
cms22y09b062u0z96whtq2bwqfsc-stock-price062040:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y095062s0z964n7ujop81
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-07-23062040062040KR7062040001산일전기KOSPI183,600원16,900원10.14%169,300원184,000원169,300원291,258513.5억원30,615,850주5.6조원
cms22y09n062y0z96chm4ilyjfsc-stock-price062970:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y09i062w0z96k7ixplmv1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-07-23062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cms22y0ea064b0z96nnqb09wgfsc-stock-price064400:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0e406480z96p463dkkx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-07-23064400064400KR7064400005LG씨엔에스KOSPI69,900원5,300원8.20%65,600원70,100원64,700원1,042,015711.3억원96,885,948주6.7조원
cms22y0ey064i0z96wgoahlnxfsc-stock-price064520:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0es064g0z96h49ed2ll1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-23064520064520KR7064520000테크엘KOSDAQ1,591원21원1.34%1,615원1,615원1,543원6,7551065.8만원22,351,062주355.6억원
cms22y0h006570z96siom2w02fsc-stock-price064960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gu06540z96btgwpmaq1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-23064960064960KR7064960008SNT모티브KOSPI27,300원1,500원5.81%26,050원27,400원25,900원56,61315.2억원26,540,272주7245.4억원
cms22y0ho065f0z96uqb8g3q8fsc-stock-price065130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hi065c0z964r1qa8sv1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-23065130065130KR7065130007탑엔지니어링KOSDAQ2,970원110원3.85%2,850원2,970원2,835원31,4649125.7만원16,004,000주475.3억원
cms22y0j1065v0z96swi5ozxyfsc-stock-price065370:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0iv065s0z964reh07pf1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-07-23065370065370KR7065370009위세아이텍KOSDAQ3,055원90원3.04%3,000원3,150원2,955원18,8125739.8만원7,383,954주225.5억원
cms22y0jp06630z964de8ufecfsc-stock-price065440:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jj06610z96pyom6jet1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-07-23065440065440KR7065440000이루온KOSDAQ1,433원139원10.74%1,294원1,448원1,294원354,8234.9억원27,275,020주390.8억원
cms22y0cx063v0z96gchlmj12fsc-stock-price064240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cp063t0z96ltbyiew61
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-23064240064240KR7064240005홈캐스트KOSDAQ1,475원20원1.37%1,459원1,499원1,438원60,5758818.7만원34,694,251주511.7억원
cms22y0da063y0z962nz8zt3kfsc-stock-price064260:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0d4063x0z96l7x6l1wv1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-07-23064260064260KR7064260003다날KOSDAQ4,635원705원17.94%3,945원5,100원3,945원17,419,532830.3억원75,645,457주3506.1억원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y0f9064m0z96xyqxnfg2fsc-stock-price064550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0f5064l0z9653z8ooim1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-23064550064550KR7064550007바이오니아KOSDAQ6,400원380원6.31%6,100원6,410원6,030원62,5583.9억원25,810,291주1651.8억원
cms22y0hc065a0z96ath7fw2pfsc-stock-price065060:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0h606580z96lh0ew1vo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-23065060065060KR7065060006지엔코KOSDAQ3,170원-55원-1.71%3,250원3,260원3,170원5,4181738.1만원5,990,386주189.8억원
cms22y0i1065j0z96j8etm0jhfsc-stock-price065150:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hu065g0z96ngodqkh71
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-23065150065150KR7065150005대산F&BKOSDAQ1,827원-298원-14.02%2,125원2,125원1,823원209,2844억원15,938,240주291.1억원
cms22y0jc065y0z96tkv3oehlfsc-stock-price065420:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0j7065x0z96kt73vyt81
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-23065420065420KR7065420002에스아이리소스KOSDAQ214원49원29.70%214원214원195원12,988,46227.4억원71,577,299주153.1억원
cms22y0k106670z96n9jyiygsfsc-stock-price065450:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jv06640z96wjmfsiwx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-23065450065450KR7065450009빅텍KOSDAQ3,110원140원4.71%2,990원3,110원2,980원294,6699억원29,495,803주917.3억원
cms22y0rf068j0z96owx4okmefsc-stock-price066670:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ra068h0z96klnqn4vc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-23066670066670KR7066670001디티씨KOSDAQ2,545원55원2.21%2,425원2,575원2,425원12,7753209만원18,691,918주475.7억원
cms22y0s3068r0z96hqhuoffkfsc-stock-price066790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ry068o0z96vbbt9wt01
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-23066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms22y1lw06ia0z96x553svsffsc-stock-price076340:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1lr06i80z96qeylz1ec1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-07-23076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%0원0원0원00원4,871,460주209.2억원
cms22y1m906ie0z96xfjuf3zvfsc-stock-price076610:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1m306ic0z96s73fvsu71
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-23076610076610KR7076610005해성옵틱스KOSDAQ1,279원295원29.98%1,010원1,279원1,004원8,435,786106억원59,236,180주757.6억원
cms22y1n906iq0z96swjbt20vfsc-stock-price077970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1n306io0z965ie2rqyt1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-23077970077970KR7077970002STX엔진KOSPI26,100원2,200원9.21%23,950원26,400원23,850원167,16642.1억원40,148,063주1조원
cms22y1nk06iu0z96r2kfy3wcfsc-stock-price078000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1nf06is0z96tuxr7ho81
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-23078000078000KR7078000007텔코웨어KOSPI12,540원50원0.40%12,490원12,720원12,250원26,2953.2억원9,240,077주1158.7억원
cms22y1oa06j20z96zsazylwufsc-stock-price078070:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1o406j00z96qrsg0kd21
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-23078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,560원400원4.90%8,270원8,560원8,220원26,8742.2억원17,058,843주1460.2억원
cms22y1ol06j60z96ny0fcjdefsc-stock-price078130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1og06j40z967ez4s0s41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-23078130078130KR7078130002국일제지KOSDAQ4,120원10원0.24%4,110원4,190원4,045원152,9046.2억원112,740,587주4644.9억원
cms22y1qa06jq0z96riwrppcofsc-stock-price078350:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1q406jo0z9663k4f76f1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-23078350078350KR7078350006한양디지텍KOSDAQ21,100원1,400원7.11%20,050원21,500원20,050원111,61423.3억원15,244,382주3216.5억원
cms22y1qm06ju0z96ufat7ulbfsc-stock-price078520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qg06js0z96bqnof4kp1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-23078520078520KR7078520004에이블씨엔씨KOSPI10,280원680원7.08%9,650원10,360원9,620원122,28512.4억원26,014,161주2674.2억원
cms22y1ra06k20z96ki9sf3rufsc-stock-price078600:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1r406k00z96ohkn4ow11
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-23078600078600KR7078600004대주전자재료KOSDAQ81,200원8,200원11.23%73,500원81,200원72,000원128,786100.4억원15,704,138주1.2조원
cms22y1rm06k60z96hobxha2gfsc-stock-price078860:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rg06k40z961ukk9zm11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-23078860078860KR7078860004아이오케이이엔엠KOSDAQ2,995원150원5.27%2,825원2,995원2,825원3,6111059.7만원6,177,188주185억원
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22y1sz06km0z96slf8xuoofsc-stock-price079000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1su06kk0z96xs2v2vba1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-23079000079000KR7079000006와토스코리아KOSDAQ4,320원10원0.23%4,390원4,400원4,300원15,0826545.1만원7,200,000주311억원
cms22y1tp06ku0z9688bdek5cfsc-stock-price079170:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tj06ks0z9606c6lkoy1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-23079170079170KR7079170007한창산업KOSDAQ4,790원130원2.79%4,620원4,790원4,620원5,3252491.8만원5,200,000주249억원
cms22y1u106ky0z969s6wk8rpfsc-stock-price079190:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tv06kw0z96f66kuqfi1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-23079190079190KR7079190005케스피온KOSDAQ1,100원-2원-0.18%1,102원1,132원1,000원86,4869171.2만원9,588,878주105.4억원
cms22y1ve06le0z96wujr0vsvfsc-stock-price079650:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1v806lc0z96wnqixyjn1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-23079650079650KR7079650008서산KOSDAQ4,235원45원1.07%4,490원4,490원4,045원1,484,74963.1억원20,000,000주847억원
cms22y1vp06li0z96izgp4axsfsc-stock-price079810:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vk06lg0z9622b8d9rl1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-23079810079810KR7079810008APS이노베이션KOSDAQ2,915원175원6.39%2,740원2,915원2,740원82,9882.3억원21,528,094주627.5억원
cms22y1we06lq0z96gthtieawfsc-stock-price079940:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1w806lo0z96vi1qtu3c1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-23079940079940KR7079940003가비아KOSDAQ47,550원50원0.11%47,500원47,900원47,450원89,71342.6억원13,420,684주6381.5억원
cms22y1wq06lu0z961gosg756fsc-stock-price079950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1wk06ls0z96n5c660mj1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-23079950079950KR7079950002인베니아KOSDAQ1,238원-69원-5.28%1,280원1,420원1,153원726,7629.3억원13,799,100주170.8억원
cms22y1xq06m60z96e5nd1p85fsc-stock-price079980:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xk06m40z96yw96etcn1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-23079980079980KR7079980009휴비스KOSPI2,000원82원4.28%1,917원2,000원1,889원123,2182.3억원34,500,000주690억원
cms22y1y306ma0z96bfzvr6u0fsc-stock-price080010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xx06m80z96efs9kk151
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-23080010080010KR7080010002이상네트웍스KOSDAQ7,690원140원1.85%7,550원7,690원7,550원4,8443708.9만원9,835,071주756.3억원
cms22y1yr06mi0z9652730upxfsc-stock-price080220:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ym06mg0z96thzhcdv81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-23080220080220KR7080220007제주반도체KOSDAQ80,900원5,900원7.87%77,100원83,800원77,100원1,542,2651241.4억원34,442,833주2.7조원
cms22y1z306mm0z964no6j2p8fsc-stock-price080420:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1yy06mk0z96kzj3zx9i1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-23080420080420KR7080420003모다이노칩KOSDAQ1,381원31원2.30%1,332원1,450원1,332원9,3071277.8만원79,721,622주1100.9억원
cms22y21506na0z96wuqgh6bzfsc-stock-price081000:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20z06n80z96dccrd7gc1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-07-23081000081000KR7081000002일진다이아KOSPI8,840원390원4.62%8,460원8,910원8,460원36,3423.1억원14,202,975주1255.5억원
cms22yb2e09hp0z96b2vqg1wnfsc-stock-price297090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb2809hn0z964y92dnx01
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-23297090297090KR7297090003씨에스베어링KOSDAQ4,015원385원10.61%3,620원4,020원3,620원181,8027.1억원27,270,000주1094.8억원
68,940건 중 751–800← 이전16 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬