Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3gr073h0z96cjp00ksofsc-stock-price095270:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gl073f0z96mwecho071
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-23095270095270KR7095270005웨이브일렉트로KOSDAQ3,850원225원6.21%3,625원3,885원3,560원29,5411.1억원14,372,406주553.3억원
cms22y3h3073l0z96mad88kplfsc-stock-price095340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gx073j0z96eemwqalz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-23095340095340KR7095340006ISCKOSDAQ147,200원6,700원4.77%143,800원148,000원137,900원98,089140.9억원21,197,058주3.1조원
cms22y3hr073t0z96tfgaopvcfsc-stock-price095570:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3hm073r0z96o7khfwel1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-07-23095570095570KR7095570008AJ네트웍스KOSPI4,290원120원2.88%4,180원4,315원4,180원94,4014억원45,252,759주1941.3억원
cms22y3i3073x0z96vkeohrsrfsc-stock-price095610:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3hy073v0z96yo3pg2gr1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-23095610095610KR7095610002테스KOSDAQ154,100원-2,400원-1.53%159,400원170,000원146,900원880,3601341.4억원19,360,000주2.9조원
cms22y3j307490z96yu72w930fsc-stock-price095720:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3iy07470z96vrdtr1st1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-23095720095720KR7095720009웅진씽크빅KOSPI1,162원-5원-0.43%1,170원1,197원1,145원45,8595325.2만원56,827,085주660.3억원
cms22y3jg074d0z96zdrnaq3mfsc-stock-price095910:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ja074b0z96rz0j1s271
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-23095910095910KR7095910006에스에너지KOSDAQ905원141원18.46%764원910원749원1,790,45915.6억원37,296,909주337.5억원
cms22y3k4074l0z962vrdb9vhfsc-stock-price096250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jy074j0z96h5xhga4a1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-23096250096250KR7096250006와이즈넛KOSDAQ6,200원250원4.20%6,120원6,380원5,960원26,5171.6억원13,106,609주812.6억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3ls07550z96oa6f0qp7fsc-stock-price096690:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3lm07530z96vlb176q41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-23096690096690KR7096690003에이루트KOSDAQ5,040원-60원-1.18%5,090원5,090원4,990원2,6331322.3만원4,022,842주202.7억원
cms22y3m507590z96u7drut03fsc-stock-price096760:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ly07570z96020tsfkc1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-23096760096760KR7096760004JW홀딩스KOSPI3,825원25원0.66%3,790원3,900원3,790원24,5909434.8만원73,924,942주2827.6억원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22y3n4075l0z96xo4vwwi3fsc-stock-price096870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mz075j0z96npph8o7f1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-23096870096870KR7096870001엘디티KOSDAQ2,345원15원0.64%2,400원2,405원2,330원68,1161.6억원8,347,999주195.7억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3oh07610z96jfm1qar2fsc-stock-price097800:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ob075z0z96eugpo9op1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-23097800097800KR7097800007윈팩KOSDAQ1,833원-33원-1.77%1,866원1,878원1,810원65,0701.1억원27,290,045주500.2억원
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22xrd702bj0z9621f6fwukfsc-stock-price004250:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrd102bf0z961510n27q1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-23004250004250KR7004250007NPCKOSPI2,950원80원2.79%2,860원3,000원2,860원100,5882.9억원36,720,000주1083.2억원
cms22y3st077d0z96qenlcu7nfsc-stock-price099410:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3so077b0z96dt5mvqag1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-23099410099410KR7099410003동방선기KOSDAQ3,065원200원6.98%2,900원3,065원2,875원85,6062.5억원14,000,000주429.1억원
cms22y3ti077l0z96u1sy4k5qfsc-stock-price099440:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3tc077j0z967fyx7oih1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-23099440099440KR7099440000스맥KOSDAQ3,315원260원8.51%3,125원3,320원3,030원618,23219.6억원68,243,394주2262.2억원
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3uu07810z96haxw9rt1fsc-stock-price100090:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uo077z0z96pycg1m8x1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-23100090100090KR7100090000SK오션플랜트KOSPI17,260원2,830원19.61%14,430원18,590원14,430원12,477,2842164.3억원62,478,129주1조원
cms22y3v507850z96sjgluhjkfsc-stock-price100120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uz07830z96xu868quz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-23100120100120KR7100120005뷰웍스KOSDAQ23,200원550원2.43%22,650원23,700원22,400원56,10712.8억원8,971,411주2081.3억원
cms22y3wb078d0z96n6d81kgwfsc-stock-price100220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3w2078b0z96xwhvv4v11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-23100220100220KR7100220003비상교육KOSPI4,970원320원6.88%4,760원5,460원4,660원70,4983.5억원12,996,741주645.9억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22y3xz078x0z96ym4hjibxfsc-stock-price100790:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xs078v0z96pxif9rr61
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-23100790100790KR7100790005미래에셋벤처투자KOSDAQ14,460원920원6.79%13,270원14,460원13,270원285,29640억원53,120,578주7681.2억원
cms22y3yb07910z96d7s3bj36fsc-stock-price100840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3y5078z0z96oueb7p401
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-23100840100840KR7100840008SNT에너지KOSPI27,800원2,800원11.20%25,400원27,950원25,150원157,05641.8억원20,680,783주5749.2억원
cms22y3zj07990z96zmoxizjbfsc-stock-price101140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zb07980z96qqzx3j0a1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-23101140101140KR7101140002인바이오젠KOSPI5,170원185원3.71%4,815원5,200원4,805원7,9153900.4만원10,044,216주519.2억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22y417079q0z96zdbnvmn7fsc-stock-price101330:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y412079o0z96cvycnn781
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-23101330101330KR7101330009모베이스KOSDAQ3,395원75원2.26%3,340원3,410원3,300원49,6431.6억원23,147,029주785.8억원
cms22y41l079u0z96jaasbny2fsc-stock-price101360:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41f079s0z96xv8ton221
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-23101360101360KR7101360006에코앤드림KOSDAQ6,970원430원6.57%6,520원7,000원6,520원34,6122.3억원17,786,114주1239.6억원
cms22y42907a20z96x8lh73hhfsc-stock-price101490:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42307a00z962585ak0r1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-23101490101490KR7101490001에스앤에스텍KOSDAQ41,700원2,150원5.44%39,800원41,700원39,650원149,01660.7억원21,334,879주8896.6억원
cms22y42k07a60z964xuk6p2tfsc-stock-price101530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42f07a40z96f3xtjrvu1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-23101530101530KR7101530004해태제과식품KOSPI5,510원90원1.66%5,420원5,550원5,350원38,6882.1억원29,116,822주1604.3억원
cms22y44z07aq0z9608m47rqqfsc-stock-price101970:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44v07ao0z969a8k2u7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-23101970101970KR7101970002우양에이치씨KOSDAQ9,550원200원2.14%9,330원9,740원8,870원26,8992.4억원14,790,009주1412.4억원
cms22y45f07au0z96iyz0mmtzfsc-stock-price102120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45807as0z96o7xlqh001
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-23102120102120KR7102120003어보브반도체KOSDAQ7,250원370원5.38%7,040원7,250원6,950원72,7365.1억원17,780,753주1289.1억원
cms22y46307b20z96omdsvrqrfsc-stock-price102370:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45x07b00z96fg7e4wok1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-23102370102370KR7102370004케이옥션KOSDAQ2,895원-30원-1.03%2,900원3,020원2,805원77,7472.2억원25,888,290주749.4억원
cms22y46e07b60z96g2az2zhxfsc-stock-price102460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46907b40z9609hn313w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-23102460102460KR7102460003이연제약KOSPI9,890원120원1.23%9,850원9,940원9,510원23,9932.3억원18,586,811주1838.2억원
cms22y47f07bi0z96p08zoqhjfsc-stock-price102950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y47a07bg0z96xl8l2ocd1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-23102950102950KR7102950003아하KONEX1,699원-1원-0.06%1,800원1,800원1,650원15626.4만원13,121,903주222.9억원
cms22y47y07bn0z96uucqibixfsc-stock-price103140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y47o07bk0z96cpgvlpcv1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-23103140103140KR7103140000풍산KOSPI65,200원3,800원6.19%61,500원65,500원61,400원84,19053.7억원28,024,278주1.8조원
cms22y48y07by0z96e2idjw6qfsc-stock-price103660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48t07bx0z96i2yt1qqf1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-23103660103660KR7103660007씨앗KONEX1,680원1원0.06%1,690원1,698원1,430원2,209359.5만원6,017,471주101억원
cms22y49o07c60z96ufjf4d4zfsc-stock-price104040:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49i07c40z96g2uo8mdi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-23104040104040KR7104040001디에스엠KOSDAQ2,745원-40원-1.44%2,645원2,865원2,645원44,1481.2억원26,813,565주736억원
cms22y4d207da0z96zvqhtr8tfsc-stock-price105560:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4cx07d90z9644njsabh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-07-23105560105560KR7105560007KB금융KOSPI176,300원1,200원0.69%175,200원180,100원174,000원1,044,2771853.3억원354,687,734주62.5조원
cms22y4dq07di0z96720353kyfsc-stock-price105740:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4dl07dh0z96ov2ncczr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-23105740105740KR7105740005디케이락KOSDAQ6,660원300원4.72%6,330원6,670원6,330원60,7903.9억원10,168,513주677.2억원
cms22y4f307dy0z96yu4h1evhfsc-stock-price106190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ex07dx0z96u5mzcwke1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-23106190106190KR7106190002하이텍팜KOSDAQ10,760원420원4.06%10,450원10,870원10,090원27,6062.9억원10,633,173주1144.1억원
cms22y4ff07e30z965giu72f6fsc-stock-price106240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4f907e00z96yubtnh5i1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-23106240106240KR7106240005파인테크닉스KOSDAQ1,270원-45원-3.42%1,272원1,318원1,251원65,3768333.9만원23,877,340주303.2억원
cms22y4hh07eq0z965eusf7enfsc-stock-price108380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4hc07ep0z96fjdmvvvn1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-23108380108380KR7108380007대양전기공업KOSDAQ17,270원860원5.24%16,440원17,760원16,440원50,4258.6억원9,567,333주1652.2억원
cms22y4i507ey0z96uf5smr3ofsc-stock-price108670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4i007ex0z96vy75tvru1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-23108670108670KR7108670001LX하우시스KOSPI32,800원1,000원3.14%31,900원33,350원31,900원41,58813.6억원8,967,670주2941.3억원
cms22y49b07c20z96grb77t6yfsc-stock-price103840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49607c10z96mnfrcgrj1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-23103840103840KR7103840005우양KOSDAQ1,932원18원0.94%1,914원1,971원1,901원21,6174148.7만원16,366,428주316.1억원
cms22y49z07ca0z96f02cfwdkfsc-stock-price104200:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49v07c90z96ptzo2gzp1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-23104200104200KR7104200001NHN벅스KOSDAQ2,620원120원4.80%2,550원2,800원2,525원64,1431.6억원14,827,550주388.4억원
cms22y69u07z80z96zck2bp1ufsc-stock-price149980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y69o07z60z9697l6386d1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-07-23149980149980KR7149980005하이로닉KOSDAQ4,325원-65원-1.48%4,385원4,405원4,250원14,2626100.9만원17,199,046주743.8억원
cms22y8rs08rd0z96mlzxjikufsc-stock-price226590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rn08rb0z96w4boed3c1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-23226590226590KR7226590008엠디바이스KOSDAQ11,950원410원3.55%11,600원12,160원11,500원26,9633.1억원10,716,784주1280.6억원
146,436건 중 751–800← 이전16 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬