Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3ros222gn109ohlnqwqr0fsc-stock-price352090:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rort22gm109oqbx10gr61
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-21352090352090KR7352090005스톰테크KOSDAQ3,690원30원0.82%3,690원3,690원3,605원13,4264891.6만원26,872,998주991.6억원
cmud3rosp22gr109o5ee6gf76fsc-stock-price352480:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rosg22gq109oy2ei5u2f1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-21352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,100원0원0.00%21,900원22,450원21,750원13,1312.9억원13,629,901주3012.2억원
cmud3rot922gv109odsai7eanfsc-stock-price352700:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rot122gu109ojj03rsgk1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-21352700352700KR7352700009씨앤투스KOSDAQ1,455원-27원-1.82%1,494원1,494원1,437원25,0933633.7만원26,276,899주382.3억원
cmud3rots22gz109oq6f57kpgfsc-stock-price352770:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rotk22gy109oitou0vuw1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-21352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmud3rouc22h3109o2k00507kfsc-stock-price352820:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rou322h2109o8i73k4lq1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-21352820352820KR7352820005하이브KOSPI162,500원-3,400원-2.05%166,600원166,600원162,000원192,603314.5억원43,106,836주7조원
cmud3roux22h7109o1ee3ihmmfsc-stock-price352910:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3roun22h6109oce3fkgvy1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-21352910352910KR7352910004오비고KOSDAQ4,790원-80원-1.64%4,880원4,880원4,790원8,5384148.4만원12,637,802주605.3억원
cmud3rovg22hb109owlfpr2n5fsc-stock-price352940:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rov722ha109osxwo4npa1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-21352940352940KR7352940001인바이오KOSDAQ2,135원20원0.95%2,115원2,170원2,105원12,1752594.7만원10,867,730주232억원
cmud3row122hf109oy63kiy01fsc-stock-price353190:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rovr22he109opldt8woy1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-21353190353190KR7353190002휴럼KOSDAQ2,610원25원0.97%2,640원2,640원2,565원884229.7만원7,875,684주205.5억원
cmud3rowk22hj109ov9uvuye3fsc-stock-price353200:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rowb22hi109o7bamvk0y1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-21353200353200KR7353200009대덕전자KOSPI101,900원-1,300원-1.26%103,700원104,200원101,200원461,239471.3억원49,416,925주5조원
cmud3rox622hn109ogngda3mtfsc-stock-price35320K:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3roww22hm109oppohaye31——2026-09-2135320K—KR735320K011대덕전자1우KOSPI21,650원0원0.00%21,550원21,800원21,450원2,4975402.1만원2,095,519주453.6억원
cmud3roxo22hr109owslnzd0nfsc-stock-price353590:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3roxg22hq109of8zd7u4s1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-21353590353590KR7353590003오토앤KOSDAQ1,563원-37원-2.31%1,620원1,620원1,547원5,204812.4만원12,875,570주201.2억원
cmud3royg22hv109o00iyrd2nfsc-stock-price353810:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3roy622hu109o4m3889rp1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-21353810353810KR7353810005이지바이오KOSDAQ6,270원-30원-0.48%6,340원6,340원6,230원51,1693.2억원33,081,920주2074.2억원
cmud3roz222hz109ohpvqeqixfsc-stock-price354200:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3roys22hy109ofb5lcgme1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-21354200354200KR7354200008엔젠바이오KOSDAQ1,385원40원2.97%1,372원1,450원1,302원704,3329.7억원8,936,583주123.7억원
cmud3rozl22i3109o02qoyy89fsc-stock-price354320:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rozb22i2109ojvzgmunc1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-21354320354320KR7354320004알멕KOSDAQ34,850원-2,950원-7.80%37,700원38,050원34,850원100,96136억원6,391,381주2227.3억원
cmud3rp0522i7109ogc8khrmwfsc-stock-price354390:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rozv22i6109oj5sglffj1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-21354390354390KR7354390007바스칸바이오제약KONEX3,495원-5원-0.14%3,310원3,495원3,310원82.7만원7,018,247주245.2억원
cmud3rp0p22ib109okf5sifchfsc-stock-price355150:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp0f22ia109or3ir46g61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-21355150355150KR7355150004코스텍시스KOSDAQ21,000원-600원-2.78%21,400원22,050원20,900원116,13624.8억원7,797,350주1637.4억원
cmud3rp1a22if109o7avll7dgfsc-stock-price355390:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp1022ie109o36f3bwju1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-21355390355390KR7355390006크라우드웍스KOSDAQ1,432원-98원-6.41%1,516원1,564원1,421원220,8643.2억원15,874,344주227.3억원
cmud3rp1t22ij109o9lgs2gdofsc-stock-price355690:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp1l22ii109o3gnqvgkl1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-21355690355690KR7355690009에이텀KOSDAQ4,910원-110원-2.19%5,000원5,060원4,830원69,1063.3억원9,570,389주469.9억원
cmud3rp2e22in109ob28h8s9tfsc-stock-price356680:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp2422im109o4yks4t931
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-21356680356680KR7356680009엑스게이트KOSDAQ17,840원270원1.54%17,360원18,450원17,120원4,606,742825.2억원28,543,492주5092.1억원
cmud3rp2t22ir109o067lae2sfsc-stock-price356860:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp2o22iq109ods2pjrs31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-21356860356860KR7356860007티엘비KOSDAQ38,100원650원1.74%37,450원38,750원36,900원302,220115.1억원23,701,260주9030.1억원
cmud3rp3822iv109ok9tiuhg5fsc-stock-price356890:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp3122iu109o09hivsff1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-21356890356890KR7356890004싸이버원KOSDAQ2,515원-20원-0.79%2,500원2,575원2,465원33,6358482.9만원11,953,825주300.6억원
cmud3rp3r22iz109otdvjfu12fsc-stock-price357120:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp3j22iy109ocxzzczx31
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-21357120357120KR7357120005코람코라이프인프라리츠KOSPI4,090원-30원-0.73%4,115원4,120원4,040원74,7393억원97,335,354주3981억원
cmud3rp4b22j3109odhncid5wfsc-stock-price357230:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp4322j2109ofczwaecf1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-21357230357230KR7357230002에이치피오KOSDAQ2,175원0원0.00%2,165원2,180원2,145원19,5454217.7만원41,293,476주898.1억원
cmud3rp4w22j7109oi9253eptfsc-stock-price357250:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp4l22j6109o2g67v7au1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-21357250357250KR7357250000미래에셋맵스리츠KOSPI1,860원35원1.92%1,831원1,860원1,826원17,9813323.2만원24,995,105주464.9억원
cmud3rp5g22jb109o54ado8v9fsc-stock-price357430:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp5722ja109o9717wkl91
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-21357430357430KR7357430008마스턴프리미어리츠KOSPI905원-6원-0.66%911원916원895원17,1361540.7만원30,505,307주276억원
cmud3rp5y22jf109or0ams78ffsc-stock-price357550:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp5p22je109ow7k7util1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-21357550357550KR7357550003석경에이티KOSDAQ30,800원-200원-0.65%31,000원31,550원30,300원1,5124635.2만원5,455,000주1680.1억원
cmud3rp6i22jj109o32fuezlzfsc-stock-price357580:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp6822ji109o2an0tz2i1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-21357580357580KR7357580000아모센스KOSDAQ7,020원-170원-2.36%7,160원7,160원6,540원406,08627.7억원11,789,762주827.6억원
cmud3rp7122jn109o1auu6jxcfsc-stock-price357780:202609212026-09-21dayperiod2026-09-23 05:04:312026-09-23 05:04:31cmud3rp6r22jm109o679btt0s1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-21357780357780KR7357780006솔브레인KOSDAQ341,000원10,000원3.02%329,500원342,000원325,500원16,14954.4억원7,778,566주2.6조원
cmud3qodv1t7x109ovh60tgrlfsc-stock-price000670:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qodo1t7v109ov4kroxye1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-21000670000670KR7000670000영풍KOSPI43,850원-3,600원-7.59%47,600원47,850원43,000원108,02548억원18,410,683주8073억원
cmud3qod91t7p109oni7dztg4fsc-stock-price000660:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qocz1t7k109o1k0o6obn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-21000660000660KR7000660001SK하이닉스KOSPI1,868,000원11,000원0.59%1,872,000원1,888,000원1,847,000원2,755,3805.1조원730,492,365주1364.5조원
cmud3qo2h1t36109o366wz920fsc-stock-price000270:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo2a1t33109o9mde7o1d1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-21000270000270KR7000270009기아KOSPI120,000원-1,900원-1.56%121,500원121,600원119,100원800,591959.5억원390,412,998주46.8조원
cmud3qo1y1t2y109oxtm0a2evfsc-stock-price000250:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo1q1t2v109o131yskzx1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-21000250000250KR7000250001삼천당제약KOSDAQ161,700원2,100원1.32%161,100원163,400원160,300원48,44578.4억원23,457,472주3.7조원
cmud3qnwv1t0x109o4922rcadfsc-stock-price000180:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnwp1t0v109oaailcv451
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-21000180000180KR7000180000성창기업지주KOSPI5,000원0원0.00%5,050원5,050원4,980원6,2613130.4만원13,950,320주697.5억원
cmud3qpbk1tl5109o4mlq0od1fsc-stock-price001515:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpb71tl2109orpbbj5lg1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-21001515001515KR7001511005SK증권우KOSPI4,005원0원0.00%3,940원4,010원3,940원1,904758만원1,956,257주78.3억원
cmud3qpc01tld109o89xv6ku0fsc-stock-price001520:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpbq1tl9109ox4m6zvcr1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-21001520001520KR7001520006동양KOSPI1,208원-145원-10.72%1,455원1,482원1,208원10,901,953143.5억원107,122,032주1294억원
cmud3qpck1tll109ohpv7tfbofsc-stock-price001525:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpcb1tlh109oj6ro0q5x1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-21001525001525KR7001521004동양우KOSPI8,520원-2,150원-20.15%10,000원10,000원8,510원26,8632.3억원262,615주22.3억원
cmud3qpd41tlt109o897mnwupfsc-stock-price001527:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpcu1tlp109o95g126hv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-21001527001527KR7001522002동양2우BKOSPI5,240원-1,330원-20.24%5,800원5,800원5,240원12,1326633.5만원205,705주10.7억원
cmud3qpdp1tm1109o4nu5sxexfsc-stock-price001530:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpdf1tlx109ozyhcjzrg1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-21001530001530KR7001530005DI동일KOSPI25,350원-1,050원-3.98%26,750원26,900원25,350원36,0319.3억원20,715,621주5251.4억원
cmud3qpep1tmg109o4qedlco6fsc-stock-price001550:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpeg1tmc109oze3iupoy1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-21001550001550KR7001550003조비KOSPI10,400원-170원-1.61%10,570원10,590원10,400원21,7622.2억원5,192,239주539.9억원
cmud3qpfs1tmw109oqcfpc1e3fsc-stock-price001570:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpfk1tmt109ozwifhlst1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-21001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmud3qpgv1tnd109otrbx9qyefsc-stock-price0015N0:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpgl1tn8109oqd912ulk1——2026-09-210015N0—KR70015N0000아로마티카KOSDAQ12,350원-1,220원-8.99%13,670원14,250원12,150원689,21689억원12,576,922주1553.2억원
cmud3qnkm1svj109ogigj20vgfsc-stock-price900270:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnkf1svf109ouzdywo911
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-21900270900270HK0000214814헝셩그룹KOSDAQ2,905원-185원-5.99%3,080원3,080원2,850원161,9124.7억원10,712,288주311.1억원
cmud3qoeg1t85109ofsikw3xhfsc-stock-price000680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoe81t83109oin3jjlbf1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-21000680000680KR7000680009LS네트웍스KOSPI2,940원-15원-0.51%2,960원2,995원2,910원78,2752.3억원78,803,016주2316.8억원
cmud3qnpu1sy3109oejphljq2fsc-stock-price000050:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnpn1sy0109o9x5hawpj1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-21000050000050KR7000050005경방KOSPI7,990원-100원-1.24%8,050원8,060원7,970원28,8642.3억원27,415,270주2190.4억원
cmud3qq0x1tu2109ohms78uiwfsc-stock-price002355:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq0o1ttz109ohyaxhx1d1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-21002355002355KR7002351005넥센타이어1우BKOSPI3,930원0원0.00%3,945원3,945원3,900원29,5591.1억원6,500,000주255.4억원
cmud3qnm31sw8109o1lkxx04mfsc-stock-price900290:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnls1sw2109o23wxqljs1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-21900290900290HK0000307485GRTKOSDAQ3,670원270원7.94%3,425원3,685원3,355원271,2589.6억원92,751,685주3403.9억원
cmud3qpos1tqe109ok7bek7tsfsc-stock-price001800:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpoj1tqb109oacmmzw7a1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-21001800001800KR7001800002오리온홀딩스KOSPI24,000원-100원-0.41%24,200원24,450원23,950원38,0869.2억원60,156,652주1.4조원
cmud3qppd1tqk109oqe2p9715fsc-stock-price001810:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpp31tqh109ovor4yood1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-21001810001810KR7001810001무림SPKOSDAQ1,162원-15원-1.27%1,179원1,179원1,157원7,978928.2만원22,137,500주257.2억원
cmud3qppw1tqq109o4edunglhfsc-stock-price001820:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qppm1tqn109ol89352fe1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-21001820001820KR7001820000삼화콘덴서KOSPI146,000원1,400원0.97%147,100원155,300원142,000원1,207,8591784.4억원10,395,000주1.5조원
cmud3qpqf1tqw109occfgq48wfsc-stock-price001840:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpq61tqt109opgianu791
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-21001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
106,262건 중 79,751–79,800← 이전1596 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬