Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3pjs07l90z4z7sq50jr0fsc-stock-price258050:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pjo07l80z4zrz42vtgy1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-30258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms8o3pk407lb0z4zft14fhmhfsc-stock-price258610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pjy07la0z4zzra5fd8t1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-07-30258610258610KR7258610005케일럼KOSDAQ997원48원5.06%949원1,019원946원16,7601657.9만원36,485,063주363.7억원
cms8o3pke07ld0z4zmmoocsvvfsc-stock-price258790:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pk907lc0z4zhxkzff491
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-30258790258790KR7258790005소프트캠프KOSDAQ4,300원45원1.06%4,260원4,405원4,040원11,1524701.3만원4,998,256주214.9억원
cms8o3pkn07lf0z4za49bxotzfsc-stock-price258830:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pkj07le0z4zt2nyeynj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-30258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms8o3pkx07lh0z4zuu1q4yylfsc-stock-price259630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pkt07lg0z4zm5q7kg9v1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-30259630259630KR7259630002엠플러스KOSDAQ7,800원110원1.43%6,990원8,080원6,990원124,8889.6억원12,222,396주953.3억원
cms8o3pl807lj0z4z0ru46yiifsc-stock-price259960:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pl307li0z4z6tvzwekw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-07-30259960259960KR7259960003크래프톤KOSPI259,000원15,000원6.15%246,000원265,000원242,000원252,066647.8억원46,137,833주11.9조원
cms8o3pli07ll0z4zr9qeljrtfsc-stock-price260660:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pld07lk0z4z93ho114b1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-30260660260660KR7260660006알리코제약KOSDAQ2,235원55원2.52%2,165원2,360원2,150원55,2561.2억원15,327,021주342.5억원
cms8o3pls07ln0z4zhzdbnvjdfsc-stock-price260870:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pln07lm0z4zbeedf70t1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-30260870260870KR7260870001SK시그넷KONEX8,120원-10원-0.12%8,120원8,130원8,080원295,92624억원21,674,747주1759.9억원
cms8o3pm107lp0z4z646vglwvfsc-stock-price260930:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3plx07lo0z4zwiaw10hy1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-07-30260930260930KR7260930003씨티케이KOSDAQ2,340원-85원-3.51%2,265원2,435원2,220원66,6591.5억원19,341,591주452.5억원
cms8o3pmd07lr0z4zdpwxfl3vfsc-stock-price260970:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pm807lq0z4z24u1pogt1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-30260970260970KR7260970009에스앤디KOSDAQ47,300원-400원-0.84%48,000원54,600원46,300원88,33443.8억원2,892,754주1368.2억원
cms8o3pmm07lt0z4zd5d191jufsc-stock-price261200:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pmi07ls0z4z6ucplcgx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-30261200261200KR7261200000덴티스KOSDAQ2,475원-5원-0.20%2,480원2,480원2,370원13,7083344.2만원15,809,700주391.2억원
cms8o3pmx07lv0z4zje988a7qfsc-stock-price261520:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pms07lu0z4z2scn0c0h1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-30261520261520KR7261520001이지스KOSDAQ3,400원-60원-1.73%3,490원3,650원3,370원37,7991.3억원10,277,800주349.4억원
cms8o3pn807lx0z4zle82smsyfsc-stock-price261780:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pn307lw0z4z00de7uc91
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-07-30261780261780KR7261780001아리바이오랩KOSDAQ1,857원-109원-5.54%1,877원1,978원1,824원292,2585.4억원28,013,913주520.2억원
cms8o3pnj07lz0z4zoc7klh44fsc-stock-price262260:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pnd07ly0z4zdwht0s6o1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-30262260262260KR7262260003에이프로KOSDAQ2,280원80원3.64%2,210원2,365원2,205원110,2882.5억원15,077,660주343.7억원
cms8o3pns07m10z4zxaj3ygh1fsc-stock-price262840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pno07m00z4zwkkf2uu81
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-30262840262840KR7262840002아이퀘스트KOSDAQ2,760원-25원-0.90%2,700원2,860원2,700원12,3083373.7만원10,566,952주291.6억원
cms8o3po207m30z4zn0qomqpffsc-stock-price263020:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pnz07m20z4zxnmbynew1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-30263020263020KR7263020000디케이앤디KOSDAQ2,885원-15원-0.52%2,750원2,965원2,750원66,3551.9억원13,836,146주399.1억원
cms8o3poc07m50z4z54q8u69kfsc-stock-price263050:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3po807m40z4zqj947mgj1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-07-30263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cms8o3pon07m70z4z41w4lmk3fsc-stock-price263600:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3poi07m60z4zizy0m6cf1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-30263600263600KR7263600009덕우전자KOSDAQ2,930원35원1.21%2,900원3,035원2,870원12,4043644.6만원15,930,310주466.7억원
cms8o3poy07m90z4za64xb3kcfsc-stock-price263690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pot07m80z4zw01uogie1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-30263690263690KR7263690000디알젬KOSDAQ4,830원30원0.63%4,605원4,915원4,605원15,6957555.8만원11,325,610주547억원
cms8o3pp807mb0z4zx2navancfsc-stock-price263700:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pp407ma0z4znxt4ik0u1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-30263700263700KR7263700007케어랩스KOSDAQ1,613원-28원-1.71%1,300원1,750원1,300원71,4191억원19,414,200주313.1억원
cms8o3ppj07md0z4zkvmoocqifsc-stock-price263720:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3ppd07mc0z4zirugwgmn1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-30263720263720KR7263720005디앤씨미디어KOSDAQ6,010원-220원-3.53%5,780원6,390원5,780원34,8322.1억원12,412,591주745.9억원
cms8o3pps07mf0z4znjsxj71zfsc-stock-price263750:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ppo07me0z4z7wns2jn31
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-30263750263750KR7263750002펄어비스KOSDAQ32,100원-750원-2.28%31,250원33,450원31,250원249,28680.6억원62,843,910주2조원
cms8o3pq307mh0z4z7rvemz0qfsc-stock-price263770:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ppy07mg0z4z27az2sc31
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-07-30263770263770KR7263770000유에스티KOSDAQ1,395원-97원-6.50%1,431원1,496원1,344원20,9892975.4만원23,700,172주330.6억원
cms8o3pqe07mj0z4z9vgmycurfsc-stock-price263800:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pq807mi0z4zrgcr2m3p1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-30263800263800KR7263800005데이타솔루션KOSDAQ4,275원-240원-5.32%4,120원4,550원4,120원562,38524.4억원16,225,380주693.6억원
cms8o3pqn07ml0z4z3m6ekmshfsc-stock-price263810:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pqj07mk0z4zwrgd75121
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-07-30263810263810KR7263810004상신전자KOSDAQ2,435원-85원-3.37%2,500원2,580원2,390원57,5581.4억원15,924,825주387.7억원
cms8o3pqy07mn0z4zykmwt2f9fsc-stock-price263860:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pqt07mm0z4z80ywohlt1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-30263860263860KR7263860009지니언스KOSDAQ11,880원370원3.21%11,060원12,130원11,060원18,7972.2억원9,079,600주1078.6억원
cms8o3pr807mp0z4zc893q4k3fsc-stock-price263920:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pr407mo0z4zdvyx8y9q1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-30263920263920KR7263920001휴엠앤씨KOSDAQ3,505원35원1.01%3,470원3,685원3,450원3,0701086.5만원9,809,026주343.8억원
cms8o3prj07mr0z4zr4rnr7ytfsc-stock-price264450:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pre07mq0z4z480gma911
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-07-30264450264450KR7264450008유비쿼스KOSDAQ9,140원-100원-1.08%8,900원9,310원8,900원30,7642.8억원14,665,493주1340.4억원
cms8o3prs07mt0z4znuwrxc2mfsc-stock-price264660:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pro07ms0z4zdjnb3dtn1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-30264660264660KR7264660002씨앤지하이테크KOSDAQ10,230원-240원-2.29%9,850원10,940원9,850원43,4434.5억원9,721,172주994.4억원
cms8o3ps307mv0z4zn49fonqyfsc-stock-price264850:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pry07mu0z4zgwarmor71
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-30264850264850KR7264850009이랜시스KOSDAQ4,155원-765원-15.55%4,870원5,060원4,155원1,213,63456.1억원30,294,612주1258.7억원
cms8o3psd07mx0z4zyfwzsb14fsc-stock-price264900:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ps907mw0z4zkm3ho4eb1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-30264900264900KR7264900002크라운제과KOSPI8,020원-10원-0.12%7,800원8,180원7,800원13,1301억원12,523,850주1004.4억원
cms8o3psx07mz0z4zackuk4o9fsc-stock-price26490K:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3psn07my0z4z82q74m051——2026-07-3026490K—KR726490K013크라운제과우KOSPI7,130원-40원-0.56%7,210원7,260원7,000원3424.3만원773,560주55.1억원
cms8o3pth07n10z4z9hugyelffsc-stock-price265520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pt807n00z4z6z669z101
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-30265520265520KR7265520007AP시스템KOSDAQ16,020원-220원-1.35%15,800원16,870원15,800원111,70218.1억원15,050,821주2411.1억원
cms8o3pu207n30z4zukfrlcmnfsc-stock-price265560:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ptt07n20z4zi7msr8kg1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-30265560265560KR7265560003영화테크KOSDAQ6,510원120원1.88%6,390원6,580원6,370원11,9167718.8만원10,690,180주695.9억원
cms8o3pun07n50z4zs7ly07s0fsc-stock-price265740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pud07n40z4zg9ay3s9g1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-30265740265740KR7265740001엔에프씨KOSDAQ5,350원385원7.75%4,640원5,480원4,640원165,9678.8억원17,863,600주955.7억원
cms8o3pv307n70z4zvfofm7dsfsc-stock-price266170:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3puy07n60z4zdhwurbi31
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-07-30266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cms8o3pvj07n90z4zs50nejvqfsc-stock-price266350:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pve07n80z4ze00uqupy1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-07-30266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cms8o3pw407nb0z4zcaugr0u2fsc-stock-price266470:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pvu07na0z4z8yf2fn701
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-30266470266470KR7266470004바이오인프라생명과학KONEX108원9원9.09%99원110원85원1,11610.8만원27,866,019주30억원
cms8o3pwi07nd0z4zwzk6cczxfsc-stock-price267080:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pwd07nc0z4zuuxilu1s1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-07-30267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cms8o3pwy07nf0z4zyq6vcqfmfsc-stock-price267250:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pwq07ne0z4zx6x1c1id1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-30267250267250KR7267250009HD현대KOSPI193,900원6,200원3.30%189,600원215,500원189,600원261,592529.5억원78,993,085주15.3조원
cms8o3pxb07nh0z4zxg66y4hdfsc-stock-price267260:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3px607ng0z4zcsxt592b1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-07-30267260267260KR7267260008HD현대일렉트릭KOSPI583,000원-3,000원-0.51%591,000원621,000원568,000원393,1342318.1억원36,047,135주21조원
cms8o3pxm07nj0z4zxjucjao9fsc-stock-price267270:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pxg07ni0z4z7de3n9s31
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-07-30267270267270KR7267270007HD건설기계KOSPI114,200원-4,100원-3.47%117,200원131,300원113,000원636,642757.9억원47,921,897주5.4조원
cms8o3pxv07nl0z4z9pcxgvybfsc-stock-price267290:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pxr07nk0z4zzfixnf9s1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-07-30267290267290KR7267290005경동도시가스KOSPI20,100원-200원-0.99%20,150원20,500원20,000원6,3401.2억원5,895,406주1184.9억원
cms8o3py507nn0z4ze3k8quihfsc-stock-price267320:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3py107nm0z4z74zpndko1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-07-30267320267320KR7267320000나인테크KOSDAQ1,639원-2원-0.12%1,274원1,712원1,274원504,3948억원57,415,295주941억원
cms8o3pyh07np0z4zdywcl99qfsc-stock-price267790:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pyc07no0z4zcg97sa101
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-07-30267790267790KR7267790004배럴KOSDAQ3,095원-65원-2.06%3,160원3,160원3,005원1,958601.4만원7,689,309주237.9억원
cms8o3pyr07nr0z4zbgobgiebfsc-stock-price267850:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pym07nq0z4z2soev43u1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-07-30267850267850KR7267850006아시아나IDTKOSPI8,880원-30원-0.34%8,610원9,140원8,610원13,4811.2억원11,100,000주985.6억원
cms8o3pz207nt0z4zdwj33ahmfsc-stock-price267980:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pyx07ns0z4z0gsy0lyd1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-07-30267980267980KR7267980001매일유업KOSDAQ33,050원600원1.85%31,700원33,450원31,650원3,2681억원7,663,638주2532.8억원
cms8o3pzd07nv0z4zk1exvqeqfsc-stock-price268280:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pz707nu0z4zdew98rqh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-07-30268280268280KR7268280005미원에스씨KOSPI124,800원4,800원4.00%120,000원124,800원114,600원4,7235.7억원5,000,000주6240억원
cms8o3pzm07nx0z4zdrlwar7pfsc-stock-price269620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pzi07nw0z4z35zxm5i01
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-30269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms8o3pzx07nz0z4zcifc3ialfsc-stock-price270210:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pzt07ny0z4zs6twavwq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-30270210270210KR7270210008에스알바이오텍KONEX11,010원-460원-4.01%11,470원11,880원11,000원186207.3만원1,711,448주188.4억원
74,681건 중 7,901–7,950← 이전159 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬