Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3rx3080n0z4zxogjqwp6fsc-stock-price340360:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rwu080m0z4zvok8mwkg1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-30340360340360KR7340360007다보링크KOSDAQ750원11원1.49%681원785원681원85,0686118.9만원52,062,772주390.4억원
cms8o3rwi080l0z4z3rcbfmmrfsc-stock-price339950:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rw9080k0z4zvmjddnmb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-30339950339950KR7339950008아이비김영KOSDAQ2,760원45원1.66%2,715원2,840원2,705원67,3491.8억원44,946,655주1240.5억원
cms8o3rvy080j0z4z4lwxgztdfsc-stock-price339770:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rvu080i0z4zrmiwmctb1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-07-30339770339770KR7339770000교촌에프앤비KOSPI3,635원135원3.86%3,495원3,690원3,495원103,3093.7억원49,965,080주1816.2억원
cms8o3rvn080h0z4zaprvc03tfsc-stock-price338840:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rvj080g0z4zmx0gkc0v1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-07-30338840338840KR7338840002와이바이오로직스KOSDAQ7,520원-310원-3.96%7,770원8,080원7,230원147,87110.9억원15,366,681주1155.5억원
cms8o3rve080f0z4zfm5hj8e0fsc-stock-price338220:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rv9080e0z4zrk9viqvq1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-30338220338220KR7338220007뷰노KOSDAQ6,610원-200원-2.94%5,500원6,990원5,500원25,8771.6억원14,001,823주925.5억원
cms8o3rv3080d0z4zvhds7ch9fsc-stock-price338100:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ruy080c0z4zp9oa50v81
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-30338100338100KR7338100001NH프라임리츠KOSPI3,800원50원1.33%3,715원3,845원3,715원35,7671.3억원18,660,000주709억원
cms8o3rut080b0z4z4ne0hey3fsc-stock-price337930:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ruo080a0z4zpr101ut01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-30337930337930KR7337930002젝시믹스KOSDAQ2,730원70원2.63%2,550원2,825원2,550원97,4502.6억원29,676,475주810.1억원
cms8o3rui08090z4zeve4jzpxfsc-stock-price337840:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rue08080z4z33bnwejx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-30337840337840KR7337840003유엑스엔KONEX6,280원90원1.45%6,110원6,380원6,000원1,068660.8만원4,977,398주312.5억원
cms8o3ru908070z4z736i1ubvfsc-stock-price336680:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ru408060z4zftkv2m8f1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-07-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,200원-100원-4.35%1,721원2,315원1,721원28,0005946.4만원39,145,558주861.2억원
cms8o3rtz08050z4ztxptsge7fsc-stock-price336570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtu08040z4z691iw8j31
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-07-30336570336570KR7336570007원텍KOSDAQ4,380원-140원-3.10%4,130원4,640원4,130원564,34325.1억원89,280,646주3910.4억원
cms8o3rtp08030z4zoon5x5q3fsc-stock-price33637L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtk08020z4z20vwqgeb1——2026-07-3033637L—KR733637K028솔루스첨단소재2우BKOSPI1,650원13원0.79%1,626원1,727원1,626원1,154192.7만원3,778,296주62.3억원
cms8o3rtf08010z4z3md2oytpfsc-stock-price33637K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtb08000z4z4hn5wulj1——2026-07-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,410원10원0.71%1,420원1,420원1,351원5,908822만원16,908,766주238.4억원
cms8o3rt507zz0z4z0tnh0ew8fsc-stock-price336370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rt007zy0z4z49jnr4hw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-30336370336370KR7336370002솔루스첨단소재KOSPI5,700원110원1.97%5,580원6,030원5,550원150,5488.6억원70,217,344주4002.3억원
cms8o3rsv07zx0z4zfr61mb4ufsc-stock-price33626L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rsq07zw0z4zw55omkuc1——2026-07-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,210원210원3.50%6,000원6,390원5,790원3,5152063.1만원2,986,300주185.4억원
cms8o3rsk07zv0z4zt2gcq55pfsc-stock-price33626K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rse07zu0z4zggvr6zes1——2026-07-3033626K—KR733626K013두산퓨얼셀1우KOSPI3,920원-275원-6.56%3,500원4,100원3,500원33,2061.2억원13,364,200주523.8억원
cms8o3rs707zt0z4ziulx25mnfsc-stock-price336260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrx07zs0z4zjmewo9lj1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-30336260336260KR7336260005두산퓨얼셀KOSPI18,900원-1,200원-5.97%18,620원20,350원18,230원1,248,576239.3억원65,493,726주1.2조원
cms8o3rrq07zr0z4zz72dccokfsc-stock-price336060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrm07zq0z4z2iu37dba1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-30336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms8o3rrf07zp0z4zc4c1mpn2fsc-stock-price336040:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rra07zo0z4z16bm7gsx1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-30336040336040KR7336040001타스컴KONEX2,100원-110원-4.98%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cms8o3rr507zn0z4zrcpb4to7fsc-stock-price335870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqz07zm0z4zjv3mais11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-30335870335870KR7335870002윙스풋KOSDAQ950원-15원-1.55%913원1,087원913원14,9391504만원16,750,473주159.1억원
cms8o3rqv07zl0z4z513qpu4yfsc-stock-price335810:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqq07zk0z4zryknq9kv1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-30335810335810KR7335810008프리시젼바이오KOSDAQ1,199원9원0.76%1,201원1,213원1,175원10,1291209.9만원21,949,506주263.1억원
cms8o3rqi07zj0z4zf5v7jjm3fsc-stock-price334970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqc07zi0z4z0cf3pa8r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원4원0.22%1,800원1,800원1,701원323,4595.6억원77,752,637주1391.7억원
cms8o3rq407zh0z4zil8l2f3dfsc-stock-price334890:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rq007zg0z4z62g25oat1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-30334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원5원0.14%3,535원3,580원3,465원79,2072.7억원69,448,683주2461.9억원
cms8o3rpt07zf0z4zzfl2fpf6fsc-stock-price333620:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpp07ze0z4zncnuxrww1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-30333620333620KR7333620003엔시스KOSDAQ5,160원-30원-0.58%4,850원5,170원4,850원12,6336297.8만원10,997,910주567.4억원
cms8o3rpj07zd0z4zyg0o936hfsc-stock-price333430:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpd07zc0z4z9h1t91jv1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-30333430333430KR7333430007일승KOSDAQ3,680원390원11.85%3,090원4,030원3,070원9,356,002347.9억원30,726,747주1130.7억원
cms8o3rp807zb0z4z5zrubl9lfsc-stock-price333050:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rp307za0z4zwwtiwxuc1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-30333050333050KR7333050003이노테나KOSDAQ5,000원-70원-1.38%5,080원5,080원4,700원9,4254544만원4,924,420주246.2억원
cms8o3rox07z90z4z4vu8m9y7fsc-stock-price332570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ros07z80z4z9j9ma6sf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,200원-580원-8.55%6,300원7,080원6,200원3,329,637217.8억원46,711,563주2896.1억원
cms8o3rom07z70z4zpwajvr9xfsc-stock-price332370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3roi07z60z4z91ft6rso1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-30332370332370KR7332370006아이디피KOSDAQ5,220원50원0.97%5,170원5,300원5,170원13,0166847.1만원13,273,726주692.8억원
cms8o3roc07z50z4z2rltm104fsc-stock-price332290:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ro807z40z4zkwg9aipi1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-30332290332290KR7332290006누보KOSDAQ878원111원14.47%736원880원736원708,7385.7억원39,904,404주350.3억원
cms8o3ro207z30z4zir4bgtfefsc-stock-price332190:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rny07z20z4zatdkinwg1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-30332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cms8o3rnr07z10z4zi6lspyhpfsc-stock-price331920:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rnn07z00z4znfwpev8q1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-30331920331920KR7331920009셀레믹스KOSDAQ9,050원-60원-0.66%9,110원9,620원8,950원24,6362.2억원11,181,555주1011.9억원
cms8o3rni07yz0z4zwqjlrks2fsc-stock-price331740:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rnc07yy0z4zpv1pqf9f1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-30331740331740KR7331740001아우토크립트KOSDAQ5,150원-300원-5.50%5,450원5,650원5,150원32,1131.6억원9,750,991주502.1억원
cms8o3rn607yx0z4zhiqoi1wnfsc-stock-price331660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rn207yw0z4zpguthq811
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-30331660331660KR7331660001한국미라클피플사KONEX3,600원0원0.00%3,750원3,750원3,500원306108.2만원5,500,000주198억원
cms8o3rmx07yv0z4z2b5wt7awfsc-stock-price331520:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rms07yu0z4z58z5kpxu1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-30331520331520KR7331520007밸로프KOSDAQ1,994원-1원-0.05%1,995원2,020원1,922원25,0444929.4만원10,172,878주202.8억원
cms8o3rmm07yt0z4z9utxi99lfsc-stock-price331380:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rmi07ys0z4zp3y6s1qz1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-30331380331380KR7331380006포커스에이아이KOSDAQ1,986원-13원-0.65%1,900원2,150원1,900원11,1552213.7만원36,560,866주726억원
cms8o3rmd07yr0z4ztyin5haefsc-stock-price330860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rm807yq0z4zc8uxjkic1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-30330860330860KR7330860008네패스아크KOSDAQ18,650원-1,210원-6.09%18,000원20,150원18,000원218,61441.7억원12,184,045주2272.3억원
cms8o3rm107yp0z4zn212awhifsc-stock-price330730:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rly07yo0z4zgam72s6k1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,170원5원0.12%4,000원4,285원4,000원34,6681.4억원18,217,830주759.6억원
cms8o3rls07yn0z4zluwoga27fsc-stock-price330590:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rln07ym0z4ziowvqz7m1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-30330590330590KR7330590001롯데리츠KOSPI3,675원90원2.51%3,585원3,690원3,385원163,8075.9억원288,968,884주1조원
cms8o3rlh07yl0z4ztd9jfh6dfsc-stock-price330350:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rld07yk0z4z1uj4iw0z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-30330350330350KR7330350000위더스제약KOSDAQ6,010원-10원-0.17%5,910원6,250원5,910원110,3846.6억원13,199,680주793.3억원
cms8o3rl707yj0z4zq4tsb17lfsc-stock-price329180:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rl207yi0z4zvfyv694n1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-30329180329180KR7329180004HD현대중공업KOSPI448,000원14,000원3.23%425,500원465,000원425,500원344,4041551.7억원104,961,225주47조원
cms8o3rkx07yh0z4zidf9r5ydfsc-stock-price328380:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rks07yg0z4zqrvxhsqz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-30328380328380KR7328380001솔트웨어KOSDAQ3,000원100원3.45%2,950원3,090원2,800원9,8422914만원6,852,555주205.5억원
cms8o3b7z03zm0z4z9qvlvzbafsc-stock-price009580:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7u03zk0z4zkjzsns9s1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-30009580009580KR7009580002무림P&PKOSPI1,607원41원2.62%1,502원1,622원1,502원82,1691.3억원62,368,324주1002.2억원
cms8o3b8a03zq0z4zsgu8dmulfsc-stock-price009620:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b8503zo0z4zjii9qew11
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-30009620009620KR7009620006삼보산업KOSDAQ1,160원173원17.53%987원1,195원928원2,100,45522.6억원17,473,048주202.6억원
cms8o3b8n03zu0z4zro5kchhwfsc-stock-price009680:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b8i03zt0z4z141bw71e1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-30009680009680KR7009680000모토닉KOSPI9,920원-20원-0.20%9,860원9,920원9,690원18,7261.8억원21,733,094주2155.9억원
cms8o3b8w03zy0z4z8im3u79ifsc-stock-price0096B0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b8r03zw0z4zu9su5jbl1——2026-07-300096B0—KR70096B0006삼성스팩12호KOSDAQ1,977원1원0.05%1,976원1,986원1,974원16,1263185.6만원6,580,000주130억원
cms8o3b9604020z4z201a6s74fsc-stock-price0096D0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9104000z4zdvua5duj1——2026-07-300096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-8원-0.40%1,981원1,981원1,971원4,096808.2만원5,500,000주108.4억원
cms8o3b9g04060z4zmpceb72nfsc-stock-price009730:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9b04040z4zmtm4d2es1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-07-30009730009730KR7009730003이렘KOSDAQ1,403원168원13.60%1,245원1,500원1,244원152,7932억원7,975,503주111.8억원
cms8o3b9q040a0z4zyg4qpjxwfsc-stock-price009770:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9l04080z4z2nu9stcm1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-07-30009770009770KR7009770009삼정펄프KOSPI26,450원-750원-2.76%27,100원27,100원25,650원2,4686518.3만원2,499,971주661.2억원
cms8o3ba0040e0z4zqmvvsy19fsc-stock-price009780:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9v040c0z4znat5a3fg1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-30009780009780KR7009780008엠에스씨KOSDAQ5,860원-10원-0.17%5,780원6,050원5,760원25,9461.5억원17,600,000주1031.3억원
cms8o3baa040i0z4zxmrf2eilfsc-stock-price0097F0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3ba5040g0z4zzkzvet051——2026-07-300097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,989원-1원-0.05%1,990원1,990원1,986원112.1만원6,500,000주129.2억원
cms8o3bak040m0z4z8yza4936fsc-stock-price009810:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bag040k0z4zv94u74ef1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-07-30009810009810KR7009810003플레이그램KOSPI2,010원185원10.14%1,894원2,010원1,744원33,1456311만원15,188,750주305.2억원
152,185건 중 7,901–7,950← 이전159 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬