Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3go506050z4z92fixqlbfsc-stock-price054780:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3go206040z4zeetpfjfv1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
2026-07-30054780054780KR7054780002키이스트KOSDAQ1,129원-1원-0.09%1,001원1,150원1,001원32,9183682.3만원19,657,793주221.9억원
cms8o3gj505z40z4zdwpai1v7fsc-stock-price053690:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gj005z30z4zyeoa84941
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-07-30053690053690KR7053690004한미글로벌KOSPI14,500원310원2.18%13,760원15,310원13,760원123,69618.2억원10,957,550주1588.8억원
cms8o3gof06070z4zc670xf95fsc-stock-price054800:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3goc06060z4zf75ma1p41
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
2026-07-30054800054800KR7054800008아이디스홀딩스KOSDAQ14,260원20원0.14%14,130원14,510원14,010원7,2681억원10,347,756주1475.5억원
cms8o3gor06090z4zoz9rnfopfsc-stock-price054920:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gom06080z4z0k95pkwx1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
2026-07-30054920054920KR7054920004한컴위드KOSDAQ3,385원150원4.64%3,110원3,565원3,110원479,74316.3억원28,217,081주955.1억원
cms8o3gp0060b0z4zv9p9w0jufsc-stock-price054930:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gow060a0z4zxlsrzdjb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
2026-07-30054930054930KR7054930003유신KOSDAQ15,370원500원3.36%14,300원15,500원14,300원40,5906.1억원3,000,000주461.1억원
cms8o3gpa060d0z4ze0x7852zfsc-stock-price054940:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gp5060c0z4zucck0esb1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
2026-07-30054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms8o3gq2060f0z4ze8j35ycdfsc-stock-price054950:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gpf060e0z4zxoc4h0w21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
2026-07-30054950054950KR7054950001제이브이엠KOSDAQ23,050원2,550원12.44%20,200원23,950원20,200원109,28425.2억원12,089,892주2786.7억원
cms8o3gqa060h0z4zhnt56nnvfsc-stock-price055490:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gq6060g0z4zdb2re8lj1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
2026-07-30055490055490KR7055490007테이팩스KOSPI10,850원330원3.14%10,210원11,230원10,210원23,1662.5억원4,786,650주519.3억원
cms8o3gqm060j0z4zoldcgbi9fsc-stock-price055550:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gqg060i0z4zinmmyf7o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
2026-07-30055550055550KR7055550008신한지주KOSPI100,800원2,500원2.54%98,300원104,800원96,700원1,471,5431489.4억원474,654,361주47.8조원
cms8o3gqw060l0z4zs66vgy0sfsc-stock-price056080:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gqr060k0z4zkfajjb1h1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
2026-07-30056080056080KR7056080005유진로봇KOSDAQ9,370원-490원-4.97%9,860원10,310원9,330원264,24425.5억원38,235,486주3582.6억원
cms8o3gr6060n0z4zerrnm2jlfsc-stock-price056090:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gr1060m0z4z0b0bb3dj1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
2026-07-30056090056090KR7056090004시지메드텍KOSDAQ875원11원1.27%860원921원860원441,3153.8억원103,259,036주903.5억원
cms8o3grg060p0z4zallahvmyfsc-stock-price056190:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3grb060o0z4zvutssf8b1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
2026-07-30056190056190KR7056190002SFAKOSDAQ17,930원-310원-1.70%16,850원18,760원16,850원140,48825.4억원35,908,760주6438.4억원
cms8o3grp060r0z4z24xcdui5fsc-stock-price056360:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3grl060q0z4z5zbc4drm1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
2026-07-30056360056360KR7056360001코위버KOSDAQ4,620원140원3.13%4,385원4,890원4,295원142,5316.5억원9,796,800주452.6억원
cms8o3gsv060t0z4zmh32cpezfsc-stock-price056700:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gs9060s0z4zv0whpdwz1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
2026-07-30056700056700KR7056700008신화인터텍KOSDAQ1,430원-9원-0.63%1,427원1,480원1,400원107,0931.5억원29,135,091주416.6억원
cms8o3gth060v0z4zzbbacohifsc-stock-price056730:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gtd060u0z4zrt9fczax1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
2026-07-30056730056730KR7056730005CNT85KOSDAQ1,364원89원6.98%1,279원1,480원1,279원29,7134098.8만원14,822,237주202.1억원
cms8o3hw5067l0z4zxq44jxisfsc-stock-price068050:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hw1067k0z4z1jyeiakc1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-07-30068050068050KR7068050004팬엔터테인먼트KOSDAQ1,025원-10원-0.97%917원1,046원917원208,1262.1억원27,694,076주283.8억원
cms8o3hwh067n0z4z3hjpsxaxfsc-stock-price068100:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwc067m0z4z4nkr8tp31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-07-30068100068100KR7068100007케이웨더KOSDAQ2,210원75원3.51%2,120원2,225원2,075원16,6373533.4만원11,927,536주263.5억원
cms8o3hwq067p0z4zurkzi6n8fsc-stock-price068240:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwn067o0z4zcho3jm5v1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-07-30068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms8o3hx2067r0z4zhmbl4sonfsc-stock-price068270:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwx067q0z4zygxvffty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
2026-07-30068270068270KR7068270008셀트리온KOSPI190,000원10,000원5.56%180,100원191,700원179,900원1,747,6383304.9억원232,553,706주44.1조원
cms8o3hxb067t0z4ze90uufl0fsc-stock-price068290:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hx7067s0z4z0v59c39m1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-07-30068290068290KR7068290006삼성출판사KOSPI6,010원10원0.17%5,500원6,080원5,500원21,1511.2억원10,000,000주601억원
cms8o3hxm067v0z4zlkcmhyg7fsc-stock-price068330:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hxh067u0z4z5wawszkh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-07-30068330068330KR7068330000일신바이오KOSDAQ863원-4원-0.46%851원915원851원96,6598540.9만원44,216,140주381.5억원
cms8o3hxx067x0z4z1mtp9q7qfsc-stock-price068760:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hxs067w0z4zahsxnhk11
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-07-30068760068760KR7068760008셀트리온제약KOSDAQ38,700원200원0.52%37,050원39,800원37,000원100,65739.1억원44,402,332주1.7조원
cms8o3hy8067z0z4zwzomn5y8fsc-stock-price068790:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hy2067y0z4z4ek38jii1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-07-30068790068790KR7068790005DMSKOSDAQ7,800원610원8.48%7,190원7,900원7,020원147,17011.1억원22,570,224주1760.4억원
cms8o3hyj06810z4z81yxjx14fsc-stock-price068930:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hyd06800z4zeti6e7ho1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-07-30068930068930KR7068930007디지털대성KOSDAQ7,730원680원9.65%7,210원7,890원7,060원117,6758.9억원27,675,342주2139.3억원
cms8o3hyt06830z4z2swrkhigfsc-stock-price068940:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hyp06820z4zkefsfy9y1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-07-30068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms8o3hz406850z4zj1o58kvqfsc-stock-price069080:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hz006840z4zyp05fvtl1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-07-30069080069080KR7069080000웹젠KOSDAQ11,740원-10원-0.09%11,290원12,060원11,290원134,17615.7억원30,966,575주3635.4억원
cms8o3hzg06870z4zys72pvj3fsc-stock-price069140:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hzb06860z4z2zxg89do1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-07-30069140069140KR7069140002누리플랜KOSDAQ1,649원87원5.57%1,688원1,688원1,567원30,1134870.6만원15,095,804주248.9억원
cms8o3hzq06890z4zwjvmboa6fsc-stock-price069260:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hzm06880z4zsv8230iw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-07-30069260069260KR7069260008TKG휴켐스KOSPI14,650원210원1.45%14,450원14,920원14,350원71,30110.4억원40,878,588주5988.7억원
cms8o3i01068b0z4zh8c1no9afsc-stock-price069330:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3hzx068a0z4zk1srzz6r1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-07-30069330069330KR7069330009유아이디KOSDAQ1,002원41원4.27%952원1,011원951원30,7222998.7만원16,952,574주169.8억원
cms8o3i0b068d0z4zhguqrocvfsc-stock-price069410:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i07068c0z4z84acqkap1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
2026-07-30069410069410KR7069410009엔텔스KOSDAQ2,500원100원4.17%2,400원2,610원2,375원93,7382.2억원10,244,824주256.1억원
cms8o3i0l068f0z4ziuipmut3fsc-stock-price069460:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0i068e0z4zohppaw111
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
2026-07-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms8o3i16068j0z4z1mh0jtygfsc-stock-price069540:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i12068i0z4z1b0tynj51
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
2026-07-30069540069540KR7069540003빛과전자KOSDAQ1,678원-100원-5.62%1,743원1,806원1,660원3,607,46362.4억원112,691,897주1890.9억원
cms8o3i1i068l0z4zzk7nagwkfsc-stock-price069620:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1d068k0z4za7515tnd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
2026-07-30069620069620KR7069620003대웅제약KOSPI125,400원3,300원2.70%123,300원128,700원123,000원34,06242.7억원11,586,575주1.4조원
cms8o3i1s068n0z4znagkyrd4fsc-stock-price069640:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1o068m0z4zv5iczqcx1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
2026-07-30069640069640KR7069640001한세엠케이KOSPI1,002원-16원-1.57%1,070원1,070원994원7,202735.6만원21,735,481주217.7억원
cms8o3i2c068p0z4zpyfbwp4bfsc-stock-price069730:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i21068o0z4z3k15oc3n1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
2026-07-30069730069730KR7069730000DSR제강KOSPI5,280원10원0.19%5,100원5,420원5,100원56,6793억원14,400,000주760.3억원
cms8o3i2x068r0z4zgi1qmzwafsc-stock-price069920:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i2m068q0z4znrvd5n7k1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
2026-07-30069920069920KR7069920007엑시온그룹KOSDAQ1,255원-49원-3.76%1,313원1,406원1,184원526,3006.7억원9,296,521주116.6억원
cms8o3i3f068t0z4z02pkbwrqfsc-stock-price069960:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i38068s0z4z6g4vwwyx1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
2026-07-30069960069960KR7069960003현대백화점KOSPI113,300원-5,600원-4.71%120,600원121,300원109,400원146,776166.8억원21,564,912주2.4조원
cms8o3i3y068v0z4zt6uvuqdgfsc-stock-price070300:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i3s068u0z4zhzjbiuw81
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
2026-07-30070300070300KR7070300009엑스큐어KOSDAQ1,412원-25원-1.74%1,437원1,494원1,300원170,3712.3억원35,524,729주501.6억원
cms8o3i4i068x0z4zay41bonufsc-stock-price070590:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i49068w0z4z35l1o8hk1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
2026-07-30070590070590KR7070590005인티큐브KOSDAQ1,660원-13원-0.78%1,660원1,676원1,621원15,4912568.8만원13,879,521주230.4억원
cms8o3k5a06m70z4zh5twc1ntfsc-stock-price096250:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5606m60z4zlzl0mfoa1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
2026-07-30096250096250KR7096250006와이즈넛KOSDAQ5,260원-160원-2.95%5,140원5,580원5,140원45,4472.4억원13,106,609주689.4억원
cms8o3k5v06m90z4z6dfh2r93fsc-stock-price096350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5g06m80z4zm5xkqpqp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
2026-07-30096350096350KR7096350004대창솔루션KOSDAQ1,532원56원3.79%1,348원1,586원1,348원200,6043억원36,854,762주564.6억원
cms8o3k6j06mb0z4z9rdw5g2gfsc-stock-price096530:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6706ma0z4zb7k8ol9f1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
2026-07-30096530096530KR7096530001씨젠KOSDAQ25,150원-300원-1.18%24,800원26,650원24,800원312,26780.5억원52,225,994주1.3조원
cms8o3k6u06md0z4zjm4i1cg1fsc-stock-price096610:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6q06mc0z4zr8ynb1eo1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
2026-07-30096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms8o3k7506mf0z4zpdvjwimyfsc-stock-price096630:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7106me0z4ze5suf4g91
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
2026-07-30096630096630KR7096630009에스코넥KOSDAQ1,555원-117원-7.00%1,671원1,695원1,551원53,9488687.4만원15,876,323주246.8억원
cms8o3k7g06mh0z4zij2ro6srfsc-stock-price096690:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7b06mg0z4zp47vtfgz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
2026-07-30096690096690KR7096690003에이루트KOSDAQ5,100원-50원-0.97%5,570원5,570원5,010원948494.2만원4,022,842주205.1억원
cms8o3k7q06mj0z4zg5r4zvwifsc-stock-price096760:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7l06mi0z4zdvox9ycb1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
2026-07-30096760096760KR7096760004JW홀딩스KOSPI3,660원70원1.95%3,595원3,710원3,590원111,0714억원73,924,942주2705.6억원
cms8o3k8106ml0z4zey1nobyjfsc-stock-price096770:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7w06mk0z4zj2fh40b71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
2026-07-30096770096770KR7096770003SK이노베이션KOSPI116,600원7,100원6.48%111,700원119,000원111,300원799,528930.5억원169,052,788주19.7조원
cms8o3k8c06mn0z4zquasfibjfsc-stock-price096775:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8706mm0z4zgw6s36qq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
2026-07-30096775096775KR7096771001SK이노베이션우KOSPI59,800원2,400원4.18%57,100원60,900원57,100원4,2432.5억원1,248,426주746.5억원
cms8o3k8m06mp0z4zkvx1123afsc-stock-price096870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8h06mo0z4zm9urkwmw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
2026-07-30096870096870KR7096870001엘디티KOSDAQ2,225원-45원-1.98%2,130원2,265원2,130원10,6992359.6만원8,347,999주185.7억원
cms8o3k8w06mr0z4zjjmjkaa8fsc-stock-price097230:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8r06mq0z4zvvpf5dx71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
2026-07-30097230097230KR7097230007HJ중공업KOSPI14,290원610원4.46%13,680원14,800원13,030원497,78171.5억원90,295,344주1.2조원
74,681건 중 7,8517,900← 이전158 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬