Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3bsl04730z4zllpx1arxfsc-stock-price0117P0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bsg04710z4z14t4juki1——2026-07-300117P0—KR70117P0005피스피스스튜디오KOSDAQ5,170원190원3.82%5,060원5,380원4,965원258,98413.5억원14,168,911주732.5억원
cms8o3bsv04770z4za0noz0bqfsc-stock-price011810:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bsq04750z4zzo2iakg81
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-30011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms8o3bt5047b0z4znx8iby38fsc-stock-price011930:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bt104790z4zokojhsei1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-30011930011930KR7011930005신성이엔지KOSPI12,050원-100원-0.82%11,300원12,900원11,300원232,64828.6억원20,306,182주2446.8억원
cms8o3btg047f0z4zkupo585vfsc-stock-price012030:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3btb047d0z4zkkly9wkl1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-07-30012030012030KR7012030003DBKOSPI1,342원31원2.36%1,257원1,368원1,257원859,50911.4억원201,173,933주2699.7억원
cms8o3btt047j0z4z9vxgzo27fsc-stock-price0120G0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3btm047h0z4zn4pe8nty1——2026-07-300120G0—KR70120G0001삼양바이오팜KOSPI33,900원-1,600원-4.51%34,000원37,150원33,200원90,07931.4억원7,435,870주2520.7억원
cms8o3bu3047n0z4ztn3awvlmfsc-stock-price012160:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bty047l0z4zo2o0cvzm1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-30012160012160KR7012160008영흥KOSPI2,325원-95원-3.93%2,360원2,405원2,285원39,7489297.1만원15,620,703주363.1억원
cms8o3bud047r0z4ztj1gynmcfsc-stock-price012170:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bu8047p0z4znxfjd49u1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-07-30012170012170KR7012170007아센디오KOSPI615원-35원-5.38%645원651원593원190,0881.1억원20,250,194주124.5억원
cms8o3buo047v0z4ztrei3223fsc-stock-price012200:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3buj047t0z4zpq3g0x2e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-30012200012200KR7012200002계양전기KOSPI3,280원-110원-3.24%3,300원3,490원3,240원246,1798.1억원27,222,829주892.9억원
cms8o3buy047z0z4zt19waaznfsc-stock-price012205:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3but047x0z4zrc15pv9g1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-07-30012205012205KR7012201000계양전기우KOSPI5,310원-450원-7.81%5,760원5,760원5,310원23,9051.3억원1,169,079주62억원
cms8o3bv804830z4zietdxyrhfsc-stock-price012210:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bv304810z4zsmcw24x21
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-07-30012210012210KR7012210001삼미금속KOSDAQ4,810원-160원-3.22%4,665원5,150원4,665원65,8123.2억원23,051,579주1108.7억원
cms8o3bvh04870z4zdfaei1vgfsc-stock-price012280:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bvd04850z4z7xcl3z781
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-07-30012280012280KR7012280004영화금속KOSPI789원9원1.15%775원823원768원135,8471억원49,524,505주390.7억원
cms8o3bvt048b0z4zihfz5lpifsc-stock-price012320:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bvn04890z4zip8bbyr21
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-30012320012320KR7012320008경동인베스트KOSPI39,900원-1,000원-2.44%39,100원42,500원39,100원6,6412.7억원2,365,023주943.6억원
cms8o3bw2048f0z4ze8p3ig72fsc-stock-price012330:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bvy048d0z4z45fuxtjs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-07-30012330012330KR7012330007현대모비스KOSPI445,000원0원0.00%445,000원471,500원435,000원379,6201701.7억원90,732,583주40.3조원
cms8o3bwd048j0z4z39ebxowdfsc-stock-price012340:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bw7048h0z4zbzgkonv51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-30012340012340KR7012340006뉴인텍KOSDAQ815원-7원-0.85%826원837원787원103,6178404.7만원18,700,312주152.4억원
cms8o3bwn048n0z4z2efw3yfufsc-stock-price012450:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bwi048l0z4zpz05xeap1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-30012450012450KR7012450003한화에어로스페이스KOSPI865,000원55,000원6.79%809,000원918,000원809,000원253,8542229.9억원51,563,401주44.6조원
cms8o3bwx048r0z4z1oxidvbafsc-stock-price012610:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bws048p0z4zfcp161221
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-07-30012610012610KR7012610002경인양행KOSPI2,620원-20원-0.76%2,565원2,715원2,565원295,5237.8억원41,616,365주1090.3억원
cms8o3bx7048v0z4zva22nuzgfsc-stock-price012620:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bx2048t0z4zvyuj6uda1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-30012620012620KR7012620001원일특강KOSDAQ6,600원80원1.23%6,880원6,880원6,280원1,5301008.1만원4,400,000주290.4억원
cms8o3bxh048z0z4zoy3hz68cfsc-stock-price012630:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxc048x0z4zekzapjmn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-07-30012630012630KR7012630000HDCKOSPI19,100원800원4.37%18,520원20,800원18,520원96,73018.8억원59,741,721주1.1조원
cms8o3bxq04930z4zvt3xzy28fsc-stock-price012690:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxm04910z4zh596rcan1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-30012690012690KR7012690004모나리자KOSPI1,344원27원2.05%1,275원1,413원1,275원579,4017.8억원36,571,255주491.5억원
cms8o3c08049z0z4zixx7mwftfsc-stock-price013000:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c02049x0z4zr4mhnb3t1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-30013000013000KR7013000005세우글로벌KOSPI1,170원0원0.00%1,151원1,220원1,150원32,2163756.1만원28,705,031주335.8억원
cms8o3c0k04a30z4zg6whsd1qfsc-stock-price013030:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c0f04a10z4zuivsrxmi1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-07-30013030013030KR7013030002하이록코리아KOSDAQ29,450원200원0.68%27,550원30,700원27,550원43,17812.7억원11,768,144주3465.7억원
cms8o3c0u04a60z4z3025k115fsc-stock-price0130D0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c0q04a40z4zfww3c0dm1——2026-07-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,972원-3원-0.15%1,970원1,975원1,970원4,885963.5만원5,340,000주105.3억원
cms8o3c1504aa0z4zn1c2ngfyfsc-stock-price0130H0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1004a80z4zc3aasqly1——2026-07-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원2원0.10%1,987원1,993원1,981원8,3161649.2만원7,700,000주153.1억원
cms8o3c1e04ae0z4zr9irw78gfsc-stock-price013120:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1a04ac0z4zql4a5ct01
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-07-30013120013120KR7013120001동원개발KOSDAQ2,020원10원0.50%1,930원2,095원1,930원227,9264.6억원90,808,100주1834.3억원
cms8o3c1o04ai0z4z9ppvih9afsc-stock-price0131D0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1k04ag0z4zzgp1gmsq1——2026-07-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원3원0.15%1,963원1,967원1,960원19,4643818.1만원6,310,000주123.9억원
cms8o3c1x04am0z4zda7q1segfsc-stock-price0132G0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1t04ak0z4zi5ttxyhv1——2026-07-300132G0—KR70132G0007교보20호스팩KOSDAQ1,994원1원0.05%1,993원1,999원1,989원711141.7만원5,970,000주119억원
cms8o3c2904aq0z4zxs4aqxv8fsc-stock-price013310:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2304ao0z4zgvvmt89c1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-07-30013310013310KR7013310008아진산업KOSDAQ2,370원85원3.72%2,285원2,410원2,270원243,0645.7억원38,806,582주919.7억원
cms8o3c2j04au0z4zj3kczbemfsc-stock-price013360:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2e04as0z4zuj87ump51
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-07-30013360013360KR7013360003일성건설KOSPI1,295원101원8.46%1,194원1,530원1,194원2,762,67638.1억원54,024,880주699.6억원
cms8o3c2r04ay0z4zcebgn8mmfsc-stock-price0134X0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2o04aw0z4zveg1z8f31——2026-07-300134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,979원1,979원1,971원16,8813330.6만원6,740,000주133.3억원
cms8o3by204970z4zdoot6my6fsc-stock-price0126Z0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxw04950z4zuf24n9q31——2026-07-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI349,000원-3,500원-0.99%337,500원369,500원337,500원47,726169.9억원24,883,049주8.6조원
cms8o3byc049b0z4zenxm8qf5fsc-stock-price012700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3by704990z4zbm2pmq031
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-30012700012700KR7012700001리드코프KOSDAQ2,945원65원2.26%2,780원2,985원2,780원26,0577597.6만원26,194,852주771.4억원
cms8o3byl049f0z4zp7i0td1rfsc-stock-price012750:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byh049d0z4zgodcop7l1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-07-30012750012750KR7012750006에스원KOSPI71,800원500원0.70%72,100원75,500원70,900원77,06556억원37,999,178주2.7조원
cms8o3byv049j0z4zki03rurffsc-stock-price012790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byr049h0z4z2y6fnrdx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-30012790012790KR7012790002신일제약KOSDAQ4,955원-30원-0.60%4,945원5,110원4,910원32,9161.6억원11,986,415주593.9억원
cms8o3bz6049n0z4zhki1xmfvfsc-stock-price012800:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bz1049l0z4zb8y4869k1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-30012800012800KR7012800009대창KOSPI982원7원0.72%950원1,019원950원671,7166.6억원91,140,499주894.9억원
cms8o3bzg049r0z4zvmnn84iqfsc-stock-price012860:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzb049p0z4zgjmynglu1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-30012860012860KR7012860003모베이스전자KOSDAQ1,979원-20원-1.00%1,832원2,070원1,832원443,7848.8억원73,233,457주1449.2억원
cms8o3bzq049v0z4znjargjb3fsc-stock-price0129K0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzl049t0z4z7y8v7jqy1——2026-07-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-5원-0.25%1,906원1,981원1,799원69,0321.3억원5,620,000주110.5억원
cms8o3c3204b20z4zkfjb3rcnfsc-stock-price013520:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2y04b00z4zqgb558831
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-07-30013520013520KR7013520002화승코퍼레이션KOSPI2,355원50원2.17%2,305원2,455원2,305원121,6242.8억원50,051,252주1178.7억원
cms8o3c3d04b60z4z82jyekzafsc-stock-price013570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3804b40z4z88xl8g281
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-07-30013570013570KR7013570007디와이KOSPI3,900원85원2.23%3,710원3,990원3,710원109,2354.2억원26,319,633주1026.4억원
cms8o3c3n04ba0z4zgwtilg4kfsc-stock-price013580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3i04b80z4zxxbt2pl51
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-07-30013580013580KR7013580006계룡건설KOSPI17,290원390원2.31%16,670원17,790원16,600원66,73611.5억원8,930,907주1544.1억원
cms8o3c3x04be0z4zl4av7ccnfsc-stock-price013700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3s04bc0z4zoq1bfy3g1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-30013700013700KR7013700000까뮤이앤씨KOSPI1,400원51원3.78%1,368원1,434원1,344원268,4943.7억원59,750,830주836.5억원
cms8o3c4804bi0z4zu1rlmwzlfsc-stock-price013720:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4304bg0z4zgaem1j8o1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-07-30013720013720KR7013720008청보KOSDAQ1,944원296원17.96%1,648원1,944원1,450원66,9721억원12,165,628주236.4억원
cms8o3c4i04bm0z4zw3iwb5pnfsc-stock-price013810:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4d04bk0z4zkb4fm5iz1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-07-30013810013810KR7013810007스페코KOSDAQ1,520원-18원-1.17%1,538원1,646원1,501원26,4274100.8만원14,655,470주222.7억원
cms8o3c4s04bq0z4z0jontzt5fsc-stock-price013870:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4o04bo0z4z2jfqhxcq1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-07-30013870013870KR7013870001지엠비코리아KOSPI3,670원-35원-0.94%3,705원3,720원3,635원17,5866478.8만원19,072,280주699.9억원
cms8o3c5304bu0z4zqy9vsh0lfsc-stock-price013890:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4y04bs0z4zk5a3a0fi1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-30013890013890KR7013890009지누스KOSPI8,540원230원2.77%8,540원8,820원8,060원28,4952.4억원21,925,813주1872.4억원
cms8o3c5d04by0z4zkgpxwb9zfsc-stock-price013990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5804bw0z4zv9m9dip61
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,270원140원3.39%4,010원4,390원4,010원169,9297.3억원32,887,536주1404.2억원
cms8o3c5m04c20z4z3j7owv4mfsc-stock-price014100:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5i04c00z4zqnymch721
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-07-30014100014100KR7014100002메디앙스KOSDAQ1,848원-3원-0.16%1,876원1,877원1,707원22,0463964.6만원11,800,000주218억원
cms8o3c5y04c60z4zxajh1ptkfsc-stock-price014130:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5t04c40z4zsbghhc1o1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-07-30014130014130KR7014130009한익스프레스KOSPI2,370원5원0.21%2,350원2,445원2,305원21,0724972.6만원11,817,883주280억원
cms8o3c6804ca0z4zpooxuwnlfsc-stock-price014160:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6304c80z4z9w7nv1aw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-07-30014160014160KR7014160006대영포장KOSPI656원7원1.08%610원676원610원188,4211.2억원108,394,549주711억원
cms8o3c6i04ce0z4z4mredjvjfsc-stock-price014190:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6d04cc0z4zyz3e3ycb1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-07-30014190014190KR7014190003원익큐브KOSDAQ1,000원1원0.10%961원1,068원956원42,6444306.5만원35,395,071주353.9억원
cms8o3c6v04cj0z4z8nbkpilmfsc-stock-price014280:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6o04cg0z4zuaftpv0l1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-30014280014280KR7014280002금강공업KOSPI3,700원20원0.54%3,420원3,905원3,420원65,5802.4억원29,329,357주1085.1억원
74,681건 중 7,801–7,850← 이전157 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬