Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qux91vds109or7vncx1sfsc-stock-price010280:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qux11vdp109oqvw5a3jn1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-21010280010280KR7010280006아이티센엔텍KOSDAQ5,090원-10원-0.20%5,100원5,220원5,000원12,2386201.1만원13,024,757주662.9억원
cmud3quxu1vdy109oxk1f3d8cfsc-stock-price010400:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quxk1vdv109obxnrzp9u1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-21010400010400KR7010400000우진아이엔에스KOSPI4,090원15원0.37%4,070원4,250원4,030원8,2653396.2만원7,622,000주311.7억원
cmud3quyf1ve4109o9mf97znzfsc-stock-price010470:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quy51ve1109oacey1f9p1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-21010470010470KR7010470003오리콤KOSDAQ4,900원5원0.10%4,925원4,975원4,865원1,880926.2만원11,975,050주586.7억원
cmud3quz01vea109ozqh9jen1fsc-stock-price010580:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quyr1ve7109orki6slzm1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-21010580010580KR7010580009에스엠벡셀KOSPI2,845원345원13.80%2,520원2,945원2,495원14,338,394400.4억원111,251,760주3165.1억원
cmud3quzl1veg109ox0cj7o07fsc-stock-price0105P0:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quzb1ved109o4937fcnd1——2026-09-210105P0—KR70105P0009유진스팩12호KOSDAQ1,990원3원0.15%1,987원1,991원1,982원26753.1만원5,660,000주112.6억원
cmud3qv061vem109o81ydp7n1fsc-stock-price010640:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quzv1vej109o6amt8e261
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-21010640010640KR7010640001진양폴리KOSPI2,055원-55원-2.61%2,130원2,130원2,000원58,2181.1억원16,700,000주343.1억원
cmud3qv6m1vgm109ov6mdqt76fsc-stock-price011080:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv6d1vgk109o6ylt5nfl1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-21011080011080KR7011080009형지I&CKOSDAQ607원-40원-6.18%647원652원607원148,9269225만원7,096,262주43억원
cmud3qv7r1vgz109ox35x5rynfsc-stock-price011150:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv7g1vgv109o1hxwdgye1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-21011150011150KR7011150000CJ씨푸드KOSPI1,892원-8원-0.42%1,900원1,900원1,873원41,3637788.5만원35,930,773주679.8억원
cmud3qv8u1vhb109oiuzrw7rxfsc-stock-price011170:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv8k1vh7109oz9sv838h1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-21011170011170KR7011170008롯데케미칼KOSPI63,600원600원0.95%63,100원64,900원62,500원134,06985.6억원42,775,419주2.7조원
cmud3qv9z1vhm109o6lnqr76afsc-stock-price011210:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv9p1vhj109o19zkfkpz1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-21011210011210KR7011210002현대위아KOSPI53,600원-700원-1.29%54,500원54,500원53,300원56,14730.1억원27,195,083주1.4조원
cmud3qvbv1vi4109o1jbmstk1fsc-stock-price011300:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qvbm1vi1109o3gr51ylq1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-21011300011300KR7011300001우성머티리얼스KOSPI2,295원0원0.00%2,300원2,365원2,250원113,1462.6억원17,238,905주395.6억원
cmud3qvd51vih109ofcbgk3nsfsc-stock-price011330:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvcu1vie109ojyb5kz3y1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-21011330011330KR7011330008유니켐KOSPI4,065원-55원-1.33%4,175원4,235원3,985원73,9293억원10,018,784주407.2억원
cmud3qve71vit109o7p4ndkbsfsc-stock-price011390:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvdx1vip109oz131462q1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-21011390011390KR7011390002부산산업KOSPI50,200원0원0.00%50,300원51,300원48,650원4,4642.2억원1,056,000주530.1억원
cmud3qvf81vj4109o0hoet8u5fsc-stock-price011500:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvez1vj2109ofwopno951
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-21011500011500KR7011500006한농화성KOSPI13,050원-360원-2.68%13,500원13,500원13,040원32,4094.2억원15,637,042주2040.6억원
cmud3qvg91vjg109olgphb3gcfsc-stock-price0115H0:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvg31vje109osqjnyyo11——2026-09-210115H0—KR70115H0007삼성스팩13호KOSDAQ1,974원-1원-0.05%1,978원1,998원1,970원11,4452263만원7,350,000주145억원
cmud3qvha1vjs109o29xhgijcfsc-stock-price011700:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvh01vjq109otp65h11t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-21011700011700KR7011700002한신기계KOSPI2,460원-85원-3.34%2,545원2,545원2,455원129,4213.2억원32,446,151주798.1억원
cmud3qvif1vk5109och45nn68fsc-stock-price011780:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvi41vk1109o7bgj6zss1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-21011780011780KR7011780004금호석유화학KOSPI119,400원200원0.17%120,000원120,000원117,900원42,14850.2억원25,157,325주3조원
cmud3qvjh1vkg109o70pxug68fsc-stock-price011790:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvj91vkd109o4967tqt81
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-21011790011790KR7011790003SKCKOSPI88,000원300원0.34%87,800원89,400원86,200원106,28093.7억원49,598,298주4.3조원
cmud3qvkl1vks109or8d2e2m7fsc-stock-price011810:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvkc1vkq109o2su1vnf31
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-21011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmud3qvlr1vl4109o5u6vuvebfsc-stock-price012030:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvlh1vl2109oun4fyxis1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-21012030012030KR7012030003DBKOSPI1,633원12원0.74%1,628원1,637원1,594원347,8235.6억원201,173,933주3285.1억원
cmud3qvmx1vlh109oyoui7u01fsc-stock-price012160:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvmm1vle109o7lzhqx3e1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-21012160012160KR7012160008영흥KOSPI2,175원65원3.08%2,165원2,270원2,130원18,7564150만원15,620,703주339.7억원
cmud3qvo21vlt109o95umgcxkfsc-stock-price012200:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvnr1vlp109osy7m1bli1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-21012200012200KR7012200002계양전기KOSPI3,845원-90원-2.29%3,930원3,955원3,750원448,46717.1억원27,222,829주1046.7억원
cmud3qw9t1vs9109o9fevjkikfsc-stock-price014130:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qw9h1vs6109o48qx9pz01
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-21014130014130KR7014130009한익스프레스KOSPI2,625원-5원-0.19%2,640원2,640원2,600원2,843743.2만원11,817,883주310.2억원
cmud3qwaa1vse109oo0qiymm9fsc-stock-price014160:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwa41vsc109om7gz506s1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-21014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmud3qwaw1vsk109owkjokprvfsc-stock-price014190:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwal1vsi109ogfdzo36t1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-21014190014190KR7014190003원익큐브KOSDAQ1,283원-17원-1.31%1,305원1,305원1,278원24,0453084만원35,395,071주454.1억원
cmud3qwbe1vsq109ox3jse65afsc-stock-price014280:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwb51vso109o6ayo5xp41
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-21014280014280KR7014280002금강공업KOSPI4,410원-55원-1.23%4,480원4,480원4,395원48,0812.1억원29,329,357주1293.4억원
cmud3qwby1vsw109ohmh38gfefsc-stock-price014285:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwbp1vsu109o5hapacp81
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-21014285014285KR7014281000금강공업우KOSPI5,160원-440원-7.86%5,600원5,600원5,110원358187.3만원589,875주30.4억원
cmud3qwch1vt2109ogjqtu2qhfsc-stock-price014440:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwc81vt0109olu40kotq1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-21014440014440KR7014440002영보화학KOSPI4,705원45원0.97%4,660원4,825원4,655원21,6401억원20,000,000주941억원
cmud3qwd11vt8109o6cbycexefsc-stock-price014470:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwcs1vt6109o8jub725t1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-21014470014470KR7014470009부방KOSDAQ1,034원-27원-2.54%1,063원1,063원1,033원52,5835476.4만원57,049,640주589.8억원
cmud3qwdj1vte109o39qccfycfsc-stock-price014530:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwdb1vtc109oqgmr0qvx1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-21014530014530KR7014530000극동유화KOSPI3,325원-50원-1.48%3,360원3,375원3,275원134,1004.4억원34,869,420주1159.4억원
cmud3qvj01vkb109oigo1q7x0fsc-stock-price011785:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvio1vk7109omke1fsck1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-21011785011785KR7011781002금호석유화학우KOSPI51,000원800원1.59%50,500원51,000원50,200원2,4851.2억원3,023,486주1541.9억원
cmud3qvk31vkn109oz3mdcj0sfsc-stock-price0117P0:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvjs1vkk109o4dzh4p1o1——2026-09-210117P0—KR70117P0005피스피스스튜디오KOSDAQ5,520원-60원-1.08%5,580원5,620원5,460원43,9772.4억원14,168,911주782.1억원
cmud3qvl51vky109oyzjanotsfsc-stock-price011930:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvkx1vkw109ould5ibry1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-21011930011930KR7011930005신성이엔지KOSPI16,760원-130원-0.77%17,000원17,110원16,620원111,97118.7억원20,306,182주3403.3억원
cmud3qvmb1vla109oclkaa118fsc-stock-price0120G0:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvm21vl8109o2zkexdfu1——2026-09-210120G0—KR70120G0001삼양바이오팜KOSPI47,050원-800원-1.67%48,100원48,100원47,050원17,8128.4억원7,435,870주3498.5억원
cmud3qvni1vln109ofyujpbrpfsc-stock-price012170:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvn61vlj109oxglnv4df1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-21012170012170KR7012170007아센디오KOSPI3,200원145원4.75%3,055원3,250원2,975원22,8727149.7만원7,296,721주233.4억원
cmud3qvol1vly109otkel8nbifsc-stock-price012205:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvob1vlv109o0vfgl31d1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-21012205012205KR7012201000계양전기우KOSPI5,220원-180원-3.33%5,330원5,330원5,190원8,8504633.1만원1,169,079주61억원
cmud3qvp21vm4109o5gxjf0pkfsc-stock-price012210:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvot1vm1109o5whxczt51
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-21012210012210KR7012210001삼미금속KOSDAQ11,120원-40원-0.36%11,200원11,660원10,860원1,237,468139.6억원23,051,579주2563.3억원
cmud3qvpn1vma109o0epnizd3fsc-stock-price012280:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvpc1vm7109o881ttog31
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-21012280012280KR7012280004영화금속KOSPI3,655원5원0.14%3,700원3,700원3,615원6,0762209.3만원9,904,901주362억원
cmud3qvq61vmg109o0e7oysjnfsc-stock-price012320:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvpw1vmd109o0iv1hyw01
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-21012320012320KR7012320008경동인베스트KOSPI44,650원-1,350원-2.93%45,800원45,850원44,400원9,1824.1억원2,365,023주1055.9억원
cmud3qvqq1vmm109omjkdswdzfsc-stock-price012330:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvqg1vmj109olbrj42111
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-21012330012330KR7012330007현대모비스KOSPI373,000원-6,000원-1.58%380,500원380,500원370,500원211,851790.4억원89,820,585주33.5조원
cmud3qvra1vms109oycjhv0p7fsc-stock-price012340:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvr01vmp109o96bei4071
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-21012340012340KR7012340006뉴인텍KOSDAQ471원29원6.56%443원500원443원838,8473.9억원22,044,793주103.8억원
cmud3qvru1vmy109oh7ba1mfffsc-stock-price012450:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvrk1vmv109ot0i3o0e61
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-21012450012450KR7012450003한화에어로스페이스KOSPI1,067,000원-11,000원-1.02%1,112,000원1,129,000원1,059,000원114,6791235.7억원51,563,401주55조원
cmud3qvsd1vn4109okal7txztfsc-stock-price012610:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvs31vn1109o0nb6iwv11
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-21012610012610KR7012610002경인양행KOSPI3,170원-40원-1.25%3,240원3,250원3,160원108,3933.4억원41,616,365주1319.2억원
cmud3qvsx1vna109o2tvnme9vfsc-stock-price012620:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvso1vn7109oyzgs30t31
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-21012620012620KR7012620001원일특강KOSDAQ6,880원-10원-0.15%6,860원6,910원6,850원296203.4만원4,400,000주302.7억원
cmud3qvti1vng109o8ai70nsqfsc-stock-price012630:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvt81vnd109ogf67o70k1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-21012630012630KR7012630000HDCKOSPI25,900원-650원-2.45%26,650원27,100원25,500원73,28919억원59,741,721주1.5조원
cmud3qvu31vnm109ocbdcduwgfsc-stock-price012690:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvtt1vnj109ogjd3tgst1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-21012690012690KR7012690004모나리자KOSPI1,424원-25원-1.73%1,449원1,449원1,419원108,5471.5억원36,571,255주520.7억원
cmud3qvuj1vns109osjmxrc1cfsc-stock-price0126Z0:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvud1vnp109o6p24w57h1——2026-09-210126Z0—KR70126Z0002삼성에피스홀딩스KOSPI327,000원0원0.00%331,000원331,500원325,500원27,24989.3억원24,883,049주8.1조원
cmud3qvv21vny109o7bcutvemfsc-stock-price012700:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvut1vnv109o8c6qzj101
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-21012700012700KR7012700001리드코프KOSDAQ2,900원-20원-0.68%2,920원2,930원2,895원5,4511582.7만원25,994,852주753.8억원
cmud3qvvo1vo4109o8rhrkghafsc-stock-price012750:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvvd1vo1109o2lz9p77f1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-21012750012750KR7012750006에스원KOSPI83,600원500원0.60%82,800원84,600원82,200원25,57621.4억원37,999,178주3.1조원
cmud3qvw71voa109orl0dft9mfsc-stock-price012790:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvw01vo7109o3xecrt9u1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-21012790012790KR7012790002신일제약KOSDAQ6,140원40원0.66%6,080원6,190원6,040원27,2151.6억원11,986,415주735.9억원
106,262건 중 78,001–78,050← 이전1561 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬