Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3a5403kn0z4zhnznagkzfsc-stock-price005750:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a4z03kl0z4zjv4aqbi31
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-07-30005750005750KR7005750005대림바스KOSPI4,280원180원4.39%4,140원4,435원4,000원145,2246억원16,592,240주710.1억원
cms8o3a5f03kr0z4z5vpvfnbjfsc-stock-price005800:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a5903kp0z4zrqtypo6q1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-07-30005800005800KR7005800008신영와코루KOSPI13,360원90원0.68%12,880원13,390원12,880원4,6946216.9만원9,000,000주1202.4억원
cms8o3a5p03kv0z4zott8j1izfsc-stock-price005810:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a5k03kt0z4zxiii54q61
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-30005810005810KR7005810007풍산홀딩스KOSPI33,350원1,650원5.21%29,450원34,200원29,450원44,84614.7억원14,417,292주4808.1억원
cms8o3a5z03kz0z4z4vh3yhlifsc-stock-price005820:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a5u03kx0z4zn78wbshc1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-07-30005820005820KR7005820006원림KOSPI13,160원-20원-0.15%13,300원13,410원12,820원9231197.6만원2,297,970주302.4억원
cms8o3a8u03m20z4z5odfdxr7fsc-stock-price005950:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a8p03m10z4zo1n26udt1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-30005950005950KR7005950001이수화학KOSPI11,440원350원3.16%10,680원12,100원10,640원309,71636.1억원26,294,169주3008억원
cms8o3a9e03ma0z4znfso1l11fsc-stock-price005965:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a9a03m90z4zyey9qsxs1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-30005965005965KR7005961008동부건설우KOSPI16,240원240원1.50%16,610원16,610원16,100원1,1751924.7만원225,732주36.6억원
cms8o3a9y03mi0z4zyd6o1bssfsc-stock-price006040:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a9v03mh0z4z9hi13xho1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-30006040006040KR7006040000동원산업KOSPI35,150원700원2.03%34,150원35,600원34,100원51,56618억원44,140,819주1.5조원
cms8o3aau03mu0z4zbqjkdzxqfsc-stock-price006090:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aap03mt0z4zul61rdin1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-30006090006090KR7006090005사조오양KOSPI8,250원70원0.86%8,180원8,290원8,060원13,9871.1억원9,422,739주777.3억원
cms8o3a6903l30z4zbu650v91fsc-stock-price005830:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a6403l10z4zpufrl9ip1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-07-30005830005830KR7005830005DB손해보험KOSPI162,900원8,200원5.30%155,500원170,300원155,500원386,618634.5억원65,500,349주10.6조원
cms8o3a6i03l70z4zga386fs3fsc-stock-price005850:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a6e03l50z4zn1xutzog1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-07-30005850005850KR7005850003에스엘KOSPI50,100원350원0.70%49,750원52,700원49,400원81,71041.2억원46,448,520주2.3조원
cms8o3a6u03lb0z4znhxy6ee4fsc-stock-price005860:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a6o03l90z4zovv5w6wc1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-07-30005860005860KR7005860002한일사료KOSDAQ2,095원-10원-0.48%2,000원2,230원2,000원1,033,59822.1억원39,403,685주825.5억원
cms8o3a7403lf0z4zgu9zso7cfsc-stock-price005870:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a6z03ld0z4zbslf3ww51
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-07-30005870005870KR7005870001휴니드KOSPI3,885원10원0.26%3,550원4,110원3,550원68,4642.6억원14,116,015주548.4억원
cms8o3a7f03lj0z4z5imp9o7lfsc-stock-price005880:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a7903lh0z4zprtq0bm61
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-30005880005880KR7005880000대한해운KOSPI1,734원54원3.21%1,651원1,824원1,651원5,188,49291.8억원322,747,340주5596.4억원
cms8o3a7p03ln0z4zsqlnulmwfsc-stock-price005930:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a7k03ll0z4zcgn1523c1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-30005930005930KR7005930003삼성전자KOSPI207,000원-1,500원-0.72%214,000원226,000원202,000원46,694,1939.9조원5,846,278,608주1210.1조원
cms8o3a8003lr0z4zzem9tyytfsc-stock-price005935:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a7u03lp0z4zzrkpqfxx1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-30005935005935KR7005931001삼성전자우KOSPI151,000원-2,400원-1.56%153,900원165,400원147,600원5,680,4578739.9억원802,371,203주121.1조원
cms8o3a8903lv0z4zwzgzoovxfsc-stock-price005940:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a8503lt0z4zm00cs2i21
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-30005940005940KR7005940002NH투자증권KOSPI26,600원650원2.50%25,600원28,000원25,600원850,083229.7억원369,206,105주9.8조원
cms8o3a8k03ly0z4zcgyo9qcjfsc-stock-price005945:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a8f03lx0z4zlcgiphin1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-30005945005945KR7005941000NH투자증권우KOSPI24,300원600원2.53%23,500원24,750원23,400원114,30227.7억원18,870,968주4585.6억원
cms8o3a9503m70z4zmd1uflzyfsc-stock-price005960:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a8z03m40z4zlqywk2411
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-30005960005960KR7005960000동부건설KOSPI5,980원140원2.40%6,010원6,150원5,780원71,6434.2억원22,946,663주1372.2억원
cms8o3a9p03mf0z4zq4r2y73jfsc-stock-price005990:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a9k03mc0z4z01uc2qa91
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-30005990005990KR7005990007매일홀딩스KOSDAQ10,530원-50원-0.47%10,700원10,820원10,490원1,6251711.8만원13,298,304주1400.3억원
cms8o3aaa03mn0z4zj7elneeefsc-stock-price006050:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aa503mk0z4zil0wu5lu1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-30006050006050KR7006050009국영지앤엠KOSDAQ448원-31원-6.47%480원487원445원258,4811.1억원34,895,243주156.3억원
cms8o3aak03mr0z4zqko84q82fsc-stock-price006060:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aaf03mo0z4zwnjj7ksc1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-30006060006060KR7006060008화승인더KOSPI2,390원20원0.84%2,355원2,415원2,320원82,3451.9억원55,320,000주1322.1억원
cms8o3ab403my0z4z1bfrgs4zfsc-stock-price006110:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aaz03mw0z4zdov1p3cu1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-07-30006110006110KR7006110001삼아알미늄KOSPI27,900원900원3.33%27,500원31,550원27,500원335,53097.5억원15,123,455주4219.4억원
cms8o3abe03n20z4zx6pg6vp1fsc-stock-price006120:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ab903n00z4zrbyedzko1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-30006120006120KR7006120000SK디스커버리KOSPI46,500원-1,200원-2.52%43,050원49,000원43,050원35,25816.7억원17,413,751주8097.3억원
cms8o3abo03n60z4zzc4aleicfsc-stock-price006125:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3abj03n40z4zbr4zvppn1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-30006125006125KR7006121008SK디스커버리우KOSPI36,600원-50원-0.14%36,650원37,000원36,500원9773587.1만원1,231,705주450.8억원
cms8o3abx03na0z4zvsy1g15mfsc-stock-price006140:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3abt03n80z4zcp1ksmdo1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-30006140006140KR7006140008피제이전자KOSDAQ4,260원110원2.65%3,980원4,340원3,980원53,0682.2억원14,865,000주633.2억원
cms8o3ac903ne0z4z5c9xgwrifsc-stock-price006200:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ac403nc0z4znqmd1f9b1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-07-30006200006200KR7006200000한국전자홀딩스KOSPI1,999원24원1.22%1,959원2,115원1,915원26,2375174.8만원9,360,627주187.1억원
cms8o3acj03ni0z4z5djtselpfsc-stock-price006220:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ace03ng0z4zvqzuwz8w1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-30006220006220KR7006220008제주은행KOSPI8,250원-150원-1.79%8,000원8,780원8,000원225,72818.8억원37,798,557주3118.3억원
cms8o3act03nm0z4zu29m6di5fsc-stock-price006260:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aco03nk0z4zs04a0dyo1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-07-30006260006260KR7006260004LSKOSPI223,500원-20,000원-8.21%238,500원253,500원221,000원181,081423.1억원31,200,000주6.9조원
cms8o3ad303nq0z4zx15s9im8fsc-stock-price006280:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3acz03no0z4zugd550p41
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-07-30006280006280KR7006280002녹십자KOSPI114,200원1,000원0.88%108,600원118,700원108,100원59,45168.8억원11,686,538주1.3조원
cms8o3ade03nu0z4zprynxjivfsc-stock-price006340:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ad903ns0z4zslto8bc61
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-30006340006340KR7006340004대원전선KOSPI10,320원-730원-6.61%10,510원11,370원10,090원7,151,056765.7억원78,414,416주8092.3억원
cms8o3ado03ny0z4z7f51nslwfsc-stock-price006345:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3adj03nw0z4zunve0tkz1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-30006345006345KR7006341002대원전선우KOSPI8,550원-170원-1.95%8,510원9,240원8,310원94,3928.2억원2,621,200주224.1억원
cms8o3ady03o20z4zohowmue1fsc-stock-price006360:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3adt03o00z4zmn1sh4nm1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-30006360006360KR7006360002GS건설KOSPI22,250원50원0.23%21,500원24,000원21,500원2,584,915595.1억원85,581,490주1.9조원
cms8o3ae803o60z4zm0n1a8tqfsc-stock-price006370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ae303o40z4z3rriwc101
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-30006370006370KR7006370001대구백화점KOSPI4,910원30원0.61%5,150원5,350원4,905원31,5561.5억원10,821,611주531.3억원
cms8o3aei03oa0z4z69n6i8c2fsc-stock-price006380:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aee03o80z4z3khwoegc1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-30006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms8o3aet03oe0z4zjrscu1befsc-stock-price006400:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aeo03oc0z4zuuex64d51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-30006400006400KR7006400006삼성SDIKOSPI358,500원-5,500원-1.51%350,000원389,500원350,000원766,7932795.4억원80,585,530주28.8조원
cms8o3af203oi0z4zdkhq3ywmfsc-stock-price006405:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aey03og0z4z2ecamn6m1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-30006405006405KR7006401004삼성SDI우KOSPI154,300원-700원-0.45%145,700원163,700원145,700원7,93912.3억원1,617,896주2496.4억원
cms8o3afd03om0z4z0ahkq3hyfsc-stock-price006490:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3af903ok0z4zeswarbdi1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-30006490006490KR7006490007프리티KOSPI874원-26원-2.89%901원956원866원35,6583203.2만원29,577,223주258.5억원
cms8o3afn03oq0z4zjmby6769fsc-stock-price006570:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3afj03oo0z4zfcvo3tgq1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-30006570006570KR7006570006대림통상KOSPI2,005원-75원-3.61%2,080원2,080원2,005원6,8321389.9만원15,225,000주305.2억원
cms8o3afy03ou0z4zaz0bvg5nfsc-stock-price006620:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3afu03os0z4zbhatwf6q1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-30006620006620KR7006620009동구바이오제약KOSDAQ3,695원55원1.51%3,520원3,750원3,520원130,6954.7억원28,464,992주1051.7억원
cms8o3an103rm0z4zfb6utnxufsc-stock-price007330:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amv03rk0z4zt1sibbxv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-30007330007330KR7007330004푸른저축은행KOSDAQ9,990원250원2.57%9,670원10,140원9,670원3,4153394만원15,082,800주1506.7억원
cms8o3anb03rq0z4zh9b0lwwcfsc-stock-price007340:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3an603ro0z4z3d482qf21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-30007340007340KR7007340003DN오토모티브KOSPI38,700원3,450원9.79%35,350원39,400원34,600원296,159112.4억원58,510,865주2.2조원
cms8o3ank03ru0z4zfedj7hqxfsc-stock-price007370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ang03rs0z4zsdbggnxb1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-30007370007370KR7007370000진양제약KOSDAQ3,640원25원0.69%3,500원3,735원3,500원9,4233445.3만원14,134,587주514.4억원
cms8o3apg03se0z4zbwk7kqdgfsc-stock-price007570:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ap403sc0z4za8xdldxj1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-30007570007570KR7007570005일양약품KOSPI8,130원-100원-1.22%8,240원8,300원8,000원24,5001.9억원19,085,664주1551.6억원
cms8o3apu03si0z4z0fn7793ffsc-stock-price007575:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3apo03sg0z4zn1rbf4bw1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-07-30007575007575KR7007571003일양약품우KOSPI7,250원70원0.97%7,380원7,380원7,040원10173.9만원445,080주32.2억원
cms8o3aq403sm0z4zugqyzyh2fsc-stock-price007590:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3apz03sk0z4ztyrvu26v1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-30007590007590KR7007590003동방아그로KOSPI5,470원20원0.37%5,450원5,610원5,430원17,9109862.6만원13,617,577주744.8억원
cms8o3aqe03sq0z4zw21f3rf4fsc-stock-price007610:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aq903so0z4z8r13lxcr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-07-30007610007610KR7007610009선도전기KOSPI3,405원-40원-1.16%3,300원3,575원3,275원186,0746.4억원18,000,000주612.9억원
cms8o3aqn03su0z4zhxty87q7fsc-stock-price007660:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aqj03ss0z4zfk62f4qt1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-30007660007660KR7007660004이수페타시스KOSPI59,200원-4,800원-7.50%60,400원65,400원57,900원1,233,486748.6억원73,409,219주4.3조원
cms8o3aqy03sy0z4zo7lm0frcfsc-stock-price007680:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aqt03sw0z4zhbszj3yg1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-30007680007680KR7007680002대원KOSDAQ3,275원-135원-3.96%3,450원3,450원3,215원39,7911.3억원13,222,738주433억원
cms8o3ar803t20z4zau95dpubfsc-stock-price007690:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ar303t00z4zsc317kux1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-30007690007690KR7007690001국도화학KOSPI36,800원2,100원6.05%35,200원37,550원34,750원38,68214.1억원9,260,832주3407.9억원
cms8o3ari03t60z4zkbd26qwsfsc-stock-price007700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ard03t40z4z1h1l565x1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-30007700007700KR7007700008F&F홀딩스KOSPI14,640원1,310원9.83%13,010원14,640원13,010원41,0105.8억원39,114,367주5726.3억원
74,681건 중 7,751–7,800← 이전156 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬