Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3oew07dt0z4zh2ghntn9fsc-stock-price220100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oet07ds0z4z9bnf1nu01
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-30220100220100KR7220100002퓨쳐켐KOSDAQ6,910원-10원-0.14%6,410원7,200원6,410원38,1532.6억원22,427,420주1549.7억원
cms8o3oen07dr0z4z7tkd2dlxfsc-stock-price219750:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oei07dq0z4zd3k7sn4a1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-07-30219750219750KR7219750007한국비티비KOSDAQ1,725원-54원-3.04%1,696원1,773원1,608원3,870638.6만원13,085,377주225.7억원
cms8o3oed07dp0z4z45se6utmfsc-stock-price219550:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oe807do0z4zysjaj3gu1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-07-30219550219550KR7219550001디와이디KOSDAQ1,237원36원3.00%1,202원1,270원1,145원44,4675388.5만원38,673,256주478.3억원
cms8o3oe307dn0z4z6kzx8tq1fsc-stock-price219420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ody07dm0z4zaos0jcnm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-30219420219420KR7219420007링크제니시스KOSDAQ3,070원40원1.32%2,860원3,125원2,860원53,0361.6억원11,469,507주352.1억원
cms8o3odt07dl0z4zvhrtnhwvfsc-stock-price219130:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3odo07dk0z4z5yuakdc11
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-30219130219130KR7219130002타이거일렉KOSDAQ55,500원-1,900원-3.31%56,000원56,600원51,800원37,95620.4억원6,314,290주3504.4억원
cms8o3odi07dj0z4zs1qyr42kfsc-stock-price218410:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ode07di0z4zvvi2hkq01
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-30218410218410KR7218410009RFHICKOSDAQ35,300원-1,750원-4.72%35,050원38,050원35,050원240,09187.1억원26,575,442주9381.1억원
cms8o3od807dh0z4zccyxldblfsc-stock-price218150:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3od307dg0z4zvtspppj01
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-07-30218150218150KR7218150001미래생명자원KOSDAQ1,872원70원3.88%1,802원1,934원1,802원756,20214.2억원20,415,802주382.1억원
cms8o3ocy07df0z4zuhsgmphtfsc-stock-price217950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oct07de0z4zf7dykgjy1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-30217950217950KR7217950005파마리서치바이오KONEX30,800원-650원-2.07%31,350원31,450원30,500원289891.3만원4,183,240주1288.4억원
cms8o3ocn07dd0z4zo9pbac7pfsc-stock-price217910:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ocj07dc0z4zv3adfcix1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-30217910217910KR7217910009에스제이켐KONEX327원7원2.19%310원330원310원144,533원13,990,522주45.7억원
cms8o3ocd07db0z4zkgz8fjwofsc-stock-price217880:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oc807da0z4zohdui1ya1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-30217880217880KR7217880004틸론KONEX1,076원69원6.85%1,141원1,141원966원82086.4만원10,727,290주115.4억원
cms8o3oc207d90z4zsbx2kfm6fsc-stock-price217820:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oby07d80z4z971ypdj61
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-30217820217820KR7217820000원익피앤이KOSDAQ1,627원53원3.37%1,515원1,686원1,515원1,050,61617.1억원47,454,559주772억원
cms8o3obt07d70z4zuqn5n0vafsc-stock-price217730:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3obo07d60z4z5r3wk6931
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-07-30217730217730KR7217730001강스템바이오텍KOSDAQ2,225원230원11.53%2,005원2,500원2,005원2,717,60261.4억원94,054,149주2092.7억원
cms8o3obj07d50z4zusnp9b3qfsc-stock-price217590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3obe07d40z4zfc5a52bz1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-30217590217590KR7217590009티엠씨KOSPI9,230원-460원-4.75%8,820원9,820원8,820원264,12124.8억원24,094,225주2223.8억원
cms8o3ob707d30z4zucwghjkdfsc-stock-price217500:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ob307d20z4zgbl5z5f41
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-07-30217500217500KR7217500008러셀KOSDAQ1,295원12원0.94%1,205원1,308원1,205원164,2212억원31,812,000주411.9억원
cms8o3oax07d10z4z3ubd9hnnfsc-stock-price217480:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oat07d00z4zxzgy8gk11
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-30217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms8o3oam07cz0z4zvj3z3jc2fsc-stock-price217330:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oai07cy0z4zf4wfcwy11
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-07-30217330217330KR7217330000싸이토젠KOSDAQ2,825원-75원-2.59%2,835원2,895원2,780원73,7632억원23,129,547주653.4억원
cms8o3oac07cx0z4zpmxdukulfsc-stock-price217320:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oa807cw0z4zchc0ptkp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-07-30217320217320KR7217320001썬테크KONEX10,640원0원0.00%0원0원0원00원1,050,000주111.7억원
cms8o3oa107cv0z4zx4zchb2zfsc-stock-price217270:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9x07cu0z4zgib2vxr31
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-07-30217270217270KR7217270008넵튠KOSDAQ2,210원-20원-0.90%2,170원2,310원2,170원19,1394271.1만원46,735,643주1032.8억원
cms8o3o9s07ct0z4zmawv2xnufsc-stock-price217190:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9n07cs0z4zdp4xrvpz1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-07-30217190217190KR7217190008제너셈KOSDAQ4,200원-90원-2.10%3,965원4,435원3,965원63,6332.6억원13,153,761주552.4억원
cms8o3o9i07cr0z4zftwrd739fsc-stock-price216400:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9d07cq0z4zo3hgymsm1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-07-30216400216400KR7216400002인바이츠바이오코아KONEX625원27원4.52%686원686원509원7,696492.8만원7,711,315주48.1억원
cms8o3o9607cp0z4zt8tav53ffsc-stock-price216080:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o9307co0z4z4cnys4421
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-30216080216080KR7216080002제테마KOSDAQ4,185원45원1.09%4,100원4,190원4,000원180,5517.4억원37,287,099주1560.4억원
cms8o3o8w07cn0z4z5pxosuesfsc-stock-price216050:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o8s07cm0z4zaeqsgj2x1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-30216050216050KR7216050005인크로스KOSDAQ4,620원-10원-0.22%4,325원4,620원4,325원42,8191.9억원12,198,622주563.5억원
cms8o3o8n07cl0z4zhiwdji3ifsc-stock-price215790:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o8i07ck0z4zpixd25jl1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-07-30215790215790KR7215790007이노인스트루먼트KOSDAQ682원-22원-3.13%704원762원652원973,2496.6억원40,283,149주274.7억원
cms8o3o8c07cj0z4zetztlkvwfsc-stock-price215600:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o8707ci0z4zomnlfgq71
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-07-30215600215600KR7215600008신라젠KOSDAQ1,937원93원5.04%1,799원2,025원1,799원524,52810.1억원138,553,564주2683.7억원
cms8o3ngy07790z4z7u3w1frbfsc-stock-price194370:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ngt07780z4zyhesm9h71
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-30194370194370KR7194370003제이에스코퍼레이션KOSPI11,720원-180원-1.51%11,390원12,200원11,390원33,5403.9억원29,016,758주3400.7억원
cms8o3ngn07770z4zd37fcz5kfsc-stock-price193250:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ngi07760z4zo5woiw8g1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-30193250193250KR7193250008링크드KOSDAQ1,472원-249원-14.47%1,675원1,710원1,472원34,2655455.6만원13,368,933주196.7억원
cms8o3ngc07750z4zunvkljhyfsc-stock-price192820:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ng807740z4zwjtemldn1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-30192820192820KR7192820009코스맥스KOSPI185,900원1,200원0.65%184,700원195,400원180,500원106,402199.3억원11,349,509주2.1조원
cms8o3ng307730z4z5f4oapirfsc-stock-price192650:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfy07720z4z6zy8qlo51
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-30192650192650KR7192650000드림텍KOSPI3,900원170원4.56%3,605원3,980원3,605원372,93514.4억원65,886,829주2569.5억원
cms8o3nfs07710z4zipkp4ko7fsc-stock-price192440:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfo07700z4zj18vxfdk1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-30192440192440KR7192440006슈피겐코리아KOSDAQ27,900원0원0.00%27,900원28,500원27,150원5,4761.5억원6,216,363주1734.3억원
cms8o3nfj076z0z4zrhcs3gz7fsc-stock-price192410:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfe076y0z4zpr5tznnl1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-30192410192410KR7192410009오늘이엔엠KOSDAQ3,605원80원2.27%3,500원3,745원3,380원54,2811.9억원25,185,909주907.9억원
cms8o3nf8076x0z4zas2ujarifsc-stock-price192400:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nf4076w0z4zkbus41es1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-30192400192400KR7192400000쿠쿠홀딩스KOSPI25,900원100원0.39%26,000원26,750원25,650원18,1804.7억원35,562,185주9210.6억원
cms8o3nez076v0z4zb41e1mohfsc-stock-price192390:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3neu076u0z4ze4jsww011
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-30192390192390KR7192390003윈하이텍KOSDAQ1,733원-44원-2.48%1,400원1,878원1,400원27,4904712.2만원11,032,229주191.1억원
cms8o3nep076t0z4zd0b4bttnfsc-stock-price192250:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3neh076s0z4zoeahpnjx1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-30192250192250KR7192250009케이사인KOSDAQ6,560원-250원-3.67%6,810원6,860원6,330원45,4663억원7,067,125주463.6억원
cms8o3neb076r0z4z1emrnyxofsc-stock-price192080:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:26cms8o3ne6076q0z4zhity7zan1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-30192080192080KR7192080000더블유게임즈KOSPI60,000원1,500원2.56%59,100원61,200원59,100원45,39327.3억원21,173,468주1.2조원
cms8o3ne1076p0z4zqvde49cofsc-stock-price191600:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndx076o0z4zmo7l17ue1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-30191600191600KR7191600006블루탑KONEX13,850원-70원-0.50%0원0원0원00원2,858,928주395.9억원
cms8o3ndr076n0z4z4vde1kbyfsc-stock-price191420:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndm076m0z4z43x5y1h41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-30191420191420KR7191420009테고사이언스KOSDAQ5,880원280원5.00%5,230원5,900원5,230원3,5121976.9만원8,108,834주476.7억원
cms8o3ndg076l0z4zpx7vp2rkfsc-stock-price191410:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndb076k0z4zew1hs23s1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-30191410191410KR7191410000육일씨엔에쓰KOSDAQ1,220원16원1.33%1,208원1,230원1,185원69,5848455.9만원11,204,255주136.6억원
cms8o3nd6076j0z4zryprv3mffsc-stock-price190650:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nd1076i0z4zgmmy0nue1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-30190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원150원2.34%6,230원6,550원6,230원18,5721.1억원6,388,000주418.4억원
cms8o3ncv076h0z4ztlm6hhylfsc-stock-price190510:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ncr076g0z4z2jp7akoi1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-30190510190510KR7190510008나무가KOSDAQ11,850원-120원-1.00%11,050원12,470원11,050원37,1744.4억원14,085,317주1669.1억원
cms8o3ncl076f0z4z9xbfduotfsc-stock-price189980:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nch076e0z4zmztqbica1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-07-30189980189980KR7189980006흥국에프엔비KOSDAQ1,046원17원1.65%1,001원1,090원1,001원64,0146629.7만원40,137,827주419.8억원
cms8o3ncc076d0z4z9wx9in72fsc-stock-price189860:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nc6076c0z4z7ksxzz6w1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-30189860189860KR7189860000서전기전KOSDAQ3,455원50원1.47%3,130원3,490원3,130원42,9351.4억원9,698,780주335억원
cms8o3nc0076b0z4zhtm45980fsc-stock-price189690:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbw076a0z4z0ijcj1xf1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-30189690189690KR7189690001포시에스KOSDAQ1,426원-21원-1.45%1,424원1,455원1,382원68,6209656.2만원27,321,969주389.6억원
cms8o3nbr07690z4ziwc8i226fsc-stock-price189350:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbm07680z4zod5advm21
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-30189350189350KR7189350002코셋KONEX2,000원-5원-0.25%1,705원2,000원1,705원112.1만원4,800,000주96억원
cms8o3nbh07670z4zi15iw0b3fsc-stock-price189330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbc07660z4zzx6wpmfu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-30189330189330KR7189330004씨이랩KOSDAQ8,100원-690원-7.85%7,910원9,200원7,910원193,15916.4억원9,382,284주759.9억원
cms8o3nb707650z4zlqlef5yyfsc-stock-price189300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nb107640z4zts0ghhlb1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-07-30189300189300KR7189300007인텔리안테크KOSDAQ49,250원-2,250원-4.37%50,300원54,000원49,150원80,02340.8억원10,737,497주5288.2억원
cms8o3naw07630z4zkqxxshnafsc-stock-price188260:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nar07620z4z8mkag3he1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-30188260188260KR7188260004세니젠KOSDAQ1,759원-189원-9.70%1,943원1,944원1,759원7,0411308.3만원13,901,318주244.5억원
cms8o3nam07610z4zmnavn3emfsc-stock-price188040:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nah07600z4zcdgwli591
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-07-30188040188040KR7188040000바이오포트KOSDAQ4,385원145원3.42%4,240원4,495원4,125원6,0402641.5만원4,679,308주205.1억원
cms8o3nab075z0z4zzuusldxmfsc-stock-price187870:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3na6075y0z4ze057f2al1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-07-30187870187870KR7187870001디바이스KOSDAQ9,450원340원3.73%8,990원10,190원8,990원237,18322.5억원13,770,060주1301.2억원
cms8o3na1075x0z4zynp17a5vfsc-stock-price187790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9w075w0z4zlttju89p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-30187790187790KR7187790001나노KOSDAQ2,165원-110원-4.84%2,255원2,360원2,160원443,9289.8억원30,840,830주667.7억원
cms8o3n9r075v0z4zwq4iy8i0fsc-stock-price187660:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9m075u0z4ze0q5wtdm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-30187660187660KR7187660006페니트리움바이오KOSDAQ3,740원-110원-2.86%3,845원4,070원3,720원297,75311.5억원55,466,253주2074.4억원
152,185건 중 7,751–7,800← 이전156 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬