Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3g8k05v10z4zsf0isgmgfsc-stock-price051900:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8e05uy0z4zqxr43n8n1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-07-30051900051900KR7051900009LG생활건강KOSPI292,000원29,000원11.03%270,000원314,500원270,000원497,7011478.3억원14,975,523주4.3조원
cms8o3g9305v80z4z7zte6h57fsc-stock-price051910:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8y05v60z4zyowidump1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-30051910051910KR7051910008LG화학KOSPI245,500원13,000원5.59%229,000원253,500원229,000원273,961667.7억원70,592,343주17.3조원
cms8o3g9n05vg0z4zu6ki5553fsc-stock-price051980:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g9j05vf0z4zytfijt9p1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-30051980051980KR7051980001중앙첨단소재KOSDAQ845원0원0.00%837원893원830원283,5872.4억원111,091,709주938.7억원
cms8o3g6405u90z4zx8ox53x7fsc-stock-price051380:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g5v05u70z4za0q736e71
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-30051380051380KR7051380004피씨디렉트KOSDAQ1,488원11원0.74%1,465원1,512원1,453원23,4723488.9만원15,340,072주228.2억원
cms8o3g6p05ud0z4zg2d3yemffsc-stock-price051390:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g6f05ub0z4z9rd7csov1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-30051390051390KR7051390003YWKOSDAQ3,945원55원1.41%3,890원3,990원3,810원753293.4만원11,355,368주447.9억원
cms8o3g7205uh0z4zw8x45qz0fsc-stock-price051490:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g6y05uf0z4zb6s34lnk1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-30051490051490KR7051490001나라엠앤디KOSDAQ2,400원-60원-2.44%2,260원2,545원2,260원16,1323872.6만원14,200,000주340.8억원
cms8o3g7n05uo0z4zj327dk9afsc-stock-price051600:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g7j05un0z4zybtedj4a1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-30051600051600KR7051600005한전KPSKOSPI43,450원1,200원2.84%42,050원44,500원41,850원179,65478.2억원45,000,000주1.9조원
cms8o3g8905ux0z4za7gy639qfsc-stock-price051780:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8405uu0z4zqi4wm0s81
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-07-30051780051780KR7051780005큐로홀딩스KOSDAQ2,350원-140원-5.62%2,460원2,540원2,315원22,9115561.1만원6,335,615주148.8억원
cms8o3g8u05v50z4zjmljit83fsc-stock-price051905:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8p05v20z4zcv540blx1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-07-30051905051905KR7051901007LG생활건강우KOSPI108,300원9,500원9.62%99,500원114,000원99,500원31,91234.8억원2,096,259주2270.2억원
cms8o3g9e05vd0z4zls60sq3lfsc-stock-price051915:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g9905vb0z4zy5dfwuo81
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-30051915051915KR7051911006LG화학우KOSPI113,500원5,600원5.19%100,000원114,000원100,000원22,11724.6억원7,688,800주8726.7억원
cms8o3g9y05vk0z4zq5rm4jncfsc-stock-price052020:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g9t05vj0z4zg0w56i3w1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-30052020052020KR7052020005에스티큐브KOSDAQ6,550원60원0.92%6,340원6,880원6,200원247,98016.1억원67,983,291주4452.9억원
cms8o3gah05vt0z4z8x6txq9wfsc-stock-price052260:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gad05vq0z4zjuc47fzu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-30052260052260KR7052260007현대바이오랜드KOSDAQ3,230원5원0.16%3,125원3,260원3,125원34,8071.1억원30,000,000주969억원
cms8o3gb205w10z4zf66v044kfsc-stock-price052330:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gax05vy0z4zu4skncia1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-30052330052330KR7052330008코텍KOSDAQ11,420원170원1.51%11,250원11,700원11,190원21,0812.3억원17,761,589주2028.3억원
cms8o3gbm05w90z4zmm9diywefsc-stock-price052420:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gbh05w60z4z6a77d88x1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-07-30052420052420KR7052420007오성첨단소재KOSDAQ8,300원350원4.40%7,770원8,450원7,770원48,7823.9억원9,742,009주808.5억원
cms8o3gc605wh0z4zg7osntecfsc-stock-price052600:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gc205we0z4zuhmxz3pe1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-30052600052600KR7052600004한네트KOSDAQ2,870원-15원-0.52%2,865원2,950원2,865원38,8371.1억원11,563,700주331.8억원
cms8o3gcs05wo0z4zt188tbg1fsc-stock-price052710:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gcn05wm0z4z5oqms3c11
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-30052710052710KR7052710001아모텍KOSDAQ11,230원790원7.57%10,010원11,700원9,710원661,65272억원14,612,546주1640.9억원
cms8o3gdd05wx0z4z32wnqzxqfsc-stock-price052790:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gd705wu0z4z5yyax8xf1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-30052790052790KR7052790003액토즈소프트KOSDAQ3,900원140원3.72%3,680원3,990원3,680원15,2155875.6만원10,924,547주426억원
cms8o3gdw05x40z4zsxdr2ywmfsc-stock-price052900:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gds05x30z4zel3697o21
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-07-30052900052900KR7052900008KX하이텍KOSDAQ857원19원2.27%795원900원795원1,459,01312.5억원76,668,090주657억원
cms8o3geh05xc0z4zr42qpnx0fsc-stock-price053030:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gec05xa0z4z5uf6v6uu1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-07-30053030053030KR7053030003바이넥스KOSDAQ5,940원-10원-0.17%5,500원6,230원5,500원100,7266억원32,684,188주1941.4억원
cms8o3ga705vo0z4zll093l6hfsc-stock-price052220:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ga305vn0z4z2xb1wgap1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-30052220052220KR7052220001iMBCKOSDAQ1,538원-34원-2.16%1,310원1,595원1,310원67,3429906.2만원23,000,000주353.7억원
cms8o3gas05vw0z4z66oh7rsqfsc-stock-price052300:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gan05vv0z4zwit406ex1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-30052300052300KR7052300001오션인더블유KOSDAQ1,325원-51원-3.71%1,400원1,425원1,311원197,9572.6억원16,244,128주215.2억원
cms8o3gbc05w40z4z2dusp7sgfsc-stock-price052400:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gb705w20z4zwx7koruf1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-30052400052400KR7052400009코나아이KOSDAQ36,800원1,350원3.81%32,950원37,200원32,950원91,99132.9억원14,563,291주5359.2억원
cms8o3gbx05wd0z4zafn8dnw7fsc-stock-price052460:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gbs05wa0z4zeb7irvah1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-30052460052460KR7052460003아이크래프트KOSDAQ4,035원-365원-8.30%4,375원4,545원3,765원863,80435.5억원14,607,936주589.4억원
cms8o3gch05wl0z4z9u2rbgmnfsc-stock-price052690:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gcc05wi0z4zkv3z53ev1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-30052690052690KR7052690005한전기술KOSPI79,900원-2,500원-3.03%81,000원85,100원79,100원150,040122.7억원38,220,000주3조원
cms8o3gd205wt0z4zw3ovt8pgfsc-stock-price052770:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gcx05wq0z4zznapaagw1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms8o3gdn05x10z4zo9bii8qifsc-stock-price052860:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gdh05wy0z4zeu5pxg6t1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-07-30052860052860KR7052860004아이앤씨KOSDAQ3,575원-50원-1.38%3,625원3,710원3,370원21,1127382.6만원17,866,854주638.7억원
cms8o3ge805x90z4zbe8o1ix0fsc-stock-price052960:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ge205x60z4z9xcktxhx1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-30052960052960KR7052960002태양3CKONEX3,255원10원0.31%3,255원3,255원3,255원13,255원4,887,078주159억원
cms8o3geu05xh0z4zai83ofhrfsc-stock-price053050:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3geo05xf0z4zqoiq6rg61
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-07-30053050053050KR7053050001지에스이KOSDAQ1,672원15원0.91%1,415원1,697원1,415원245,2483.8억원29,987,597주501.3억원
cms8o3gf405xl0z4zeawaim6zfsc-stock-price053060:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gez05xj0z4z4uwkp8nu1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-07-30053060053060KR7053060000세동KOSDAQ1,342원-7원-0.52%1,341원1,377원1,341원43,0415822.9만원17,657,419주236.9억원
cms8o3gfd05xp0z4z141mur1gfsc-stock-price053080:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gf905xn0z4z2tbji82q1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-07-30053080053080KR7053080008케이엔솔KOSDAQ6,980원20원0.29%6,500원7,700원6,500원38,7142.7억원12,999,807주907.3억원
cms8o3gfn05xt0z4zqg2yarr7fsc-stock-price053160:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gfj05xr0z4zkqh9kyb21
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-07-30053160053160KR7053160008프리엠스KOSDAQ8,350원260원3.21%7,500원8,570원7,500원8,4646972.2만원6,000,000주501억원
cms8o3gfz05xx0z4zkggezeaqfsc-stock-price053210:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gfu05xv0z4zanqf9z1a1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-07-30053210053210KR7053210001스카이라이프KOSPI4,035원50원1.25%3,985원4,035원3,925원34,5401.3억원47,522,955주1917.5억원
cms8o3gg905y10z4zp7u4c5jofsc-stock-price053260:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:17cms8o3gg405xz0z4zradpkjy51
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-07-30053260053260KR7053260006금강철강KOSDAQ4,510원185원4.28%4,050원4,570원4,050원16,0147045.6만원18,720,000주844.2억원
cms8o3ggj05y50z4ztp6m7ce0fsc-stock-price053270:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gge05y30z4zvf8x6y9k1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-07-30053270053270KR7053270005구영테크KOSDAQ1,653원-25원-1.49%1,664원1,750원1,653원138,3012.3억원27,410,405주453억원
cms8o3ggt05y90z4zn2qfma93fsc-stock-price053280:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3ggo05y70z4zchge25ir1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-07-30053280053280KR7053280004예스24KOSDAQ3,065원-15원-0.49%2,815원3,150원2,815원32,0629654.8만원25,000,000주766.2억원
cms8o3gh405yd0z4z83svms8lfsc-stock-price053290:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3ggz05yb0z4zb616lm8a1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-07-30053290053290KR7053290003NE능률KOSDAQ1,671원-31원-1.82%1,400원1,793원1,400원73,0731.2억원16,526,307주276.1억원
cms8o3ghd05yh0z4zaq2hkxgqfsc-stock-price053300:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gh905yf0z4z04px8lt01
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-07-30053300053300KR7053300000한국정보인증KOSDAQ3,985원15원0.38%3,780원4,070원3,780원84,7203.3억원40,591,096주1617.5억원
cms8o3gho05yl0z4zwzs3yuuqfsc-stock-price053350:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3ghj05yj0z4zvyzavkfa1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-30053350053350KR7053350005이니텍KOSDAQ3,555원-45원-1.25%3,595원3,705원3,505원69,9742.4억원22,021,065주782.8억원
cms8o3ghz05yp0z4z386bktjtfsc-stock-price053450:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3ght05yn0z4z5vq6744h1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-30053450053450KR7053450003세코닉스KOSDAQ3,070원30원0.99%2,900원3,220원2,900원68,1112억원14,792,803주454.1억원
cms8o3gi905yt0z4z1dgyqu1yfsc-stock-price053580:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gi405yr0z4z6zy2n34h1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-30053580053580KR7053580007웹케시KOSDAQ6,090원170원2.87%5,810원6,200원5,810원49,0312.9억원12,954,436주788.9억원
cms8o3gij05yx0z4zoqjh45befsc-stock-price053610:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gie05yv0z4zprv7x3vm1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-30053610053610KR7053610002프로텍KOSDAQ48,300원-1,550원-3.11%46,200원52,500원46,200원49,22524억원9,000,000주4347억원
cms8o3git05z10z4zmaoaxv3ufsc-stock-price053620:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3giq05yz0z4z0und1yar1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-30053620053620KR7053620001태양KOSDAQ6,390원20원0.31%6,370원6,400원6,320원1,9831266.1만원8,600,000주549.5억원
cms8o3gjg05z80z4ztdd6zjmpfsc-stock-price053700:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gjb05z70z4zt52ecg251
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-07-30053700053700KR7053700001삼보모터스KOSDAQ3,645원45원1.25%3,560원3,780원3,560원203,7657.4억원26,715,757주973.7억원
cms8o3gjq05zb0z4zvil1iw1qfsc-stock-price053800:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gjl05za0z4z93zpjgoe1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-07-30053800053800KR7053800009안랩KOSDAQ52,900원900원1.73%51,500원53,500원51,500원51,55827.1억원11,126,506주5885.9억원
cms8o3gjz05zd0z4z59qkov62fsc-stock-price053950:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gjv05zc0z4zdl0uc2jh1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-30053950053950KR7053950002경남제약KOSDAQ1,440원5원0.35%1,415원1,466원1,415원14,6822110.9만원19,619,649주282.5억원
cms8o3gka05zf0z4z65x9j7wmfsc-stock-price053980:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gk505ze0z4z5kl14x011
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-07-30053980053980KR7053980009오상자이엘KOSDAQ2,325원-15원-0.64%2,250원2,400원2,250원62,7801.4억원18,982,783주441.3억원
cms8o3gkl05zh0z4zlu3ti3axfsc-stock-price054040:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gkg05zg0z4zhxp1ssol1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-07-30054040054040KR7054040001한국컴퓨터KOSDAQ4,775원55원1.17%4,605원4,775원4,605원80,0863.7억원16,071,290주767.4억원
cms8o3gkv05zj0z4z00y7yfzgfsc-stock-price054050:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gkq05zi0z4zr1ydoyg01
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-07-30054050054050KR7054050000NH농우바이오KOSDAQ6,620원20원0.30%6,550원6,730원6,550원33,2682.2억원16,030,561주1061.2억원
cms8o3gl505zl0z4z3vb6h7kefsc-stock-price054090:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gl105zk0z4zhpkh9xa41
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-30054090054090KR7054090006삼진엘앤디KOSDAQ865원-43원-4.74%876원907원861원84,2027443만원24,959,232주215.8억원
cms8o3gle05zn0z4zd9xo4h29fsc-stock-price054180:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3glb05zm0z4zk0elhqcr1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-07-30054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
152,185건 중 7,701–7,750← 이전155 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬