Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3noo078r0z4zfpu2ujoifsc-stock-price200470:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3noj078q0z4zmmdqguug1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-07-30200470200470KR7200470003에이팩트KOSDAQ3,880원-260원-6.28%4,125원4,310원3,820원839,67933.8억원42,362,093주1643.6억원
cms8o3noy078t0z4zvt9c3v27fsc-stock-price200580:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nou078s0z4zrjmy5kd51
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-30200580200580KR7200580009메디쎄이KONEX10,490원490원4.90%10,500원10,500원10,490원55.2만원3,726,079주390.8억원
cms8o3np7078v0z4zf4jgz205fsc-stock-price200670:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3np4078u0z4zvz32q53y1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-07-30200670200670KR7200670008휴메딕스KOSDAQ23,050원450원1.99%21,050원23,550원21,050원29,1046.6억원11,229,930주2588.4억원
cms8o3npj078x0z4zi0rcjnt5fsc-stock-price200710:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3npe078w0z4zxnihi7du1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-30200710200710KR7200710002에이디테크놀로지KOSDAQ21,750원-200원-0.91%21,800원24,100원21,300원151,43134.1억원13,462,007주2927.9억원
cms8o3npt078z0z4zvvaoamvgfsc-stock-price200780:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3npo078y0z4zpikp183y1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-30200780200780KR7200780005비씨월드제약KOSDAQ3,000원40원1.35%2,950원3,000원2,950원4,1331229만원10,665,661주319.9억원
cms8o3nq307910z4z7ndzwncifsc-stock-price200880:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3npz07900z4z56wiq6ah1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-30200880200880KR7200880003서연이화KOSPI9,820원-60원-0.61%9,390원10,220원9,390원63,0356.2억원27,028,437주2654.1억원
cms8o3nqd07930z4zzuokikwlfsc-stock-price201490:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nq907920z4zb0fmn0nv1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-07-30201490201490KR7201490000미투온KOSDAQ1,849원-22원-1.18%1,738원1,925원1,738원223,4044.1억원32,723,726주605억원
cms8o3nqo07950z4zpttra0pdfsc-stock-price202960:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nqj07940z4zpzi5y58k1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-30202960202960KR7202960001판도라티비KONEX355원31원9.57%300원372원300원10,975347.8만원11,915,582주42.3억원
cms8o3nqy07970z4zyvsjauztfsc-stock-price203400:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nqt07960z4z5e62369c1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-30203400203400KR7203400007에이비온KOSDAQ616원-20원-3.14%644원685원610원469,6643억원90,101,304주555억원
cms8o3nr807990z4zhdqzzuflfsc-stock-price203450:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nr307980z4zc8okf6rm1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,330원-15원-0.64%2,330원2,345원2,200원23,1905248.2만원14,079,007주328억원
cms8o3nrj079b0z4ze93fvhyrfsc-stock-price203650:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nre079a0z4zzs1p36g71
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-30203650203650KR7203650007드림시큐리티KOSDAQ1,554원-15원-0.96%1,515원1,610원1,513원1,156,25118.1억원101,704,484주1580.4억원
cms8o3nrt079d0z4zn8efhooefsc-stock-price204020:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nrp079c0z4ztb6fk9sn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-07-30204020204020KR7204020002그리티KOSDAQ1,815원-15원-0.82%1,804원1,905원1,796원23,6914333.5만원19,450,832주353억원
cms8o3ns3079f0z4zw605vyaufsc-stock-price204270:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nrz079e0z4zpxyi9q671
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-07-30204270204270KR7204270003제이앤티씨KOSDAQ11,210원-590원-5.00%11,360원12,090원11,200원212,46424.7억원57,848,466주6484.8억원
cms8o3nsd079h0z4zavfh3p1cfsc-stock-price204320:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ns9079g0z4zv8ujcfil1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-30204320204320KR7204320006HL만도KOSPI39,750원650원1.66%37,950원42,150원37,950원781,920313.3억원46,957,120주1.8조원
cms8o3nsp079j0z4z171cmgj4fsc-stock-price204610:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nsk079i0z4z4c4an6ig1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-07-30204610204610KR7204610000티쓰리KOSDAQ2,915원110원3.92%2,840원2,935원2,800원166,3864.8억원55,561,220주1619.6억원
cms8o3nsz079l0z4zl5hsv0p3fsc-stock-price204620:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nsu079k0z4z1emt219c1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-07-30204620204620KR7204620009글로벌텍스프리KOSDAQ4,190원105원2.57%4,085원4,350원4,085원482,94120.3억원70,283,330주2944.8억원
cms8o3nt8079n0z4zwjv782a4fsc-stock-price204840:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nt5079m0z4z4o5ib1js1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-07-30204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cms8o3ntk079p0z4zgxazg619fsc-stock-price205100:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nte079o0z4zy240fosl1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-07-30205100205100KR7205100001엑셈KOSDAQ1,296원-12원-0.92%1,250원1,345원1,250원137,4191.7억원70,686,423주916억원
cms8o3ntt079r0z4zeohyydlufsc-stock-price205470:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ntp079q0z4zw48664mj1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-07-30205470205470KR7205470008휴마시스KOSDAQ1,930원20원1.05%1,990원2,045원1,915원56,4031.1억원24,675,001주476.2억원
cms8o3nu3079t0z4zyschfs7pfsc-stock-price205500:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ntz079s0z4zas0vzu8k1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-07-30205500205500KR7205500002넥써쓰KOSDAQ1,464원-13원-0.88%1,473원1,478원1,416원98,3871.4억원81,385,045주1191.4억원
cms8o3nue079v0z4z09vhr4sffsc-stock-price206400:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nua079u0z4z0r4avit61
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-07-30206400206400KR7206400004베노티앤알KOSDAQ818원-23원-2.73%802원879원802원50,1994171.3만원37,510,158주306.8억원
cms8o3nuo079x0z4zzpnza2g2fsc-stock-price206560:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nuk079w0z4zxs75sx8k1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-07-30206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cms8o3nuz079z0z4z5im4cspgfsc-stock-price206640:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nuu079y0z4z0vrv7kip1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-07-30206640206640KR7206640005바디텍메드KOSDAQ10,760원-190원-1.74%10,500원11,110원10,500원179,17519.5억원21,907,921주2357.2억원
cms8o3nva07a10z4z6e0h4rjlfsc-stock-price206650:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nv507a00z4z3fwxfz3n1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-07-30206650206650KR7206650004유바이오로직스KOSDAQ7,440원50원0.68%6,950원7,680원6,950원163,14012.2억원36,752,307주2734.3억원
cms8o3nvk07a30z4ziggrv69ffsc-stock-price206950:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nvf07a20z4zqi3pfofv1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-07-30206950206950KR7206950008볼빅KONEX1,600원101원6.74%1,719원1,719원1,288원34,607원14,077,265주225.2억원
cms8o3nvu07a50z4zbn78nzjcfsc-stock-price207490:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nvq07a40z4z441dbzdk1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-07-30207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,400원6,410원6,400원167107만원3,600,000주230.7억원
cms8o3nw507a70z4z70y7vdf0fsc-stock-price207760:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nw007a60z4z9m2ad2k61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-30207760207760KR7207760000미스터블루KOSDAQ361원-21원-5.50%340원380원340원205,1537315.6만원83,079,783주299.9억원
cms8o3nwe07a90z4zclcxhyg3fsc-stock-price207940:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nwa07a80z4zl13mla9e1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-07-30207940207940KR7207940008삼성바이오로직스KOSPI1,527,000원48,000원3.25%1,473,000원1,541,000원1,442,000원83,7101258.8억원46,290,951주70.6조원
cms8o3nwp07ab0z4zqfz42l3bfsc-stock-price208140:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nwk07aa0z4zha21eo1z1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-07-30208140208140KR7208140004정다운KOSDAQ2,145원15원0.70%2,135원2,185원2,115원66,2791.4억원32,684,246주701억원
cms8o3nx007ad0z4z4o13rzu0fsc-stock-price208350:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nwv07ac0z4zx3m7die21
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-07-30208350208350KR7208350009지란지교시큐리티KOSDAQ2,720원-70원-2.51%2,790원2,830원2,705원7,2992010.2만원8,101,570주220.3억원
cms8o3nxa07af0z4zlni22h1ofsc-stock-price208370:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nx507ae0z4z3fhv610v1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-07-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,185원-115원-5.00%2,130원2,360원2,130원150,0893.3억원25,740,564주562.4억원
cms8o3nxk07ah0z4zyssp6zh9fsc-stock-price208640:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nxf07ag0z4zj3eebset1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-07-30208640208640KR7208640003썸에이지KOSDAQ988원-110원-10.02%1,098원1,150원985원268,9412.7억원13,924,025주137.5억원
cms8o3nxu07aj0z4zaii1m955fsc-stock-price208710:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nxp07ai0z4z7zgpybzu1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-07-30208710208710KR7208710004포톤KOSDAQ1,991원101원5.34%1,932원2,280원1,904원1,336,31127.5억원13,180,132주262.4억원
cms8o3ny407al0z4zfsnps9ugfsc-stock-price208850:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nxz07ak0z4zcpcqcmd31
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-07-30208850208850KR7208850008이비테크KONEX5,100원100원2.00%5,100원5,100원5,100원105.1만원2,820,250주143.8억원
cms8o3nyf07an0z4zcisxr0wzfsc-stock-price208860:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nya07am0z4zoyd3xg9p1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-07-30208860208860KR7208860007다산디엠씨KOSDAQ846원-85원-9.13%931원931원838원45,4964005.1만원33,949,973주287.2억원
cms8o3nyp07ap0z4z76mwgasdfsc-stock-price208890:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nyl07ao0z4zioybemgj1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-30208890208890KR7208890004미래엔에듀파트너KONEX900원1원0.11%800원900원800원118,900원4,005,520주36억원
cms8o3nyy07ar0z4zirbs0sdmfsc-stock-price209640:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nyu07aq0z4z5hm92n8o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-07-30209640209640KR7209640002와이제이링크KOSDAQ2,655원10원0.38%2,500원2,745원2,500원125,0293.3억원28,443,146주755.1억원
cms8o3nz807at0z4zpx17pavjfsc-stock-price210120:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nz407as0z4z6xxn6rup1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-07-30210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cms8o3nzj07av0z4zf8hq89rqfsc-stock-price210540:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nze07au0z4z2we0rhw41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-07-30210540210540KR7210540001디와이파워KOSPI10,420원280원2.76%10,050원10,560원10,050원33,2673.4억원11,041,708주1150.5억원
cms8o3nzt07ax0z4zmhru75mdfsc-stock-price210980:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nzo07aw0z4zqn09g6rd1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-30210980210980KR7210980009SK디앤디KOSPI4,205원325원8.38%3,685원4,275원3,685원211,3708.5억원18,617,382주782.8억원
cms8o3o0d07az0z4zshcbkvvufsc-stock-price211050:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o0407ay0z4z3e5clm3f1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-07-30211050211050KR7211050000인카금융서비스KOSDAQ9,490원60원0.64%9,440원9,760원9,000원152,43714.4억원49,263,657주4675.1억원
cms8o3o0m07b10z4zm1uj924hfsc-stock-price211270:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o0h07b00z4z0h4dg99j1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-07-30211270211270KR7211270004AP위성KOSDAQ6,200원-100원-1.59%5,720원6,560원5,720원68,8634.3억원15,082,304주935.1억원
cms8o3o0v07b30z4zk0vsqgvvfsc-stock-price212310:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o0s07b20z4zjiqw93cs1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-07-30212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cms8o3o1707b50z4z8uihwehxfsc-stock-price212560:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1207b40z4zt0fsm11a1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-30212560212560KR7212560007네오오토KOSDAQ8,870원-410원-4.42%8,810원9,390원8,800원50,5534.5억원13,486,348주1196.2억원
cms8o3o1g07b70z4znqrd8vbofsc-stock-price212710:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1c07b60z4zmj02tazg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-07-30212710212710KR7212710008아이에스티이KOSDAQ6,090원-10원-0.16%5,900원6,400원5,800원106,9966.5억원9,714,978주591.6억원
cms8o3o1s07b90z4zzcjxxqjzfsc-stock-price213420:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1n07b80z4zebja5in61
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-30213420213420KR7213420003덕산네오룩스KOSDAQ26,800원900원3.47%25,100원27,850원25,100원164,75444.3억원24,831,179주6654.7억원
cms8o3o2207bb0z4zpmo16xyufsc-stock-price213500:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1x07ba0z4z449wu7j41
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-30213500213500KR7213500002한솔제지KOSPI7,210원640원9.74%6,560원7,600원6,520원759,79754.5억원23,800,576주1716억원
cms8o3o2d07bd0z4zg0na164wfsc-stock-price214150:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2807bc0z4zsq8yttxb1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-30214150214150KR7214150005클래시스KOSDAQ37,550원-2,500원-6.24%36,850원41,050원36,850원308,187119.2억원65,235,659주2.4조원
cms8o3o2n07bf0z4zueapr7tbfsc-stock-price214180:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2i07be0z4zsrvnezqb1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-30214180214180KR7214180002헥토이노베이션KOSDAQ12,970원550원4.43%12,210원13,350원12,210원88,73211.5억원12,993,367주1685.2억원
cms8o3o2x07bh0z4zea2n3830fsc-stock-price214260:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2s07bg0z4zj841o43a1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-30214260214260KR7214260002라파스KOSDAQ8,060원110원1.38%7,800원8,300원7,800원14,5701.1억원8,922,463주719.1억원
74,681건 중 7,701–7,750← 이전155 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬