Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboasr41i2v109oygwuhrlafsc-stock-price000020:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasr11i2s109onkkjjc021
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-18000020000020KR7000020008동화약품KOSPI5,040원-30원-0.59%5,140원5,140원5,030원51,3742.5억원27,931,470주1407.7억원
cmuboasrp1i39109oo59e9demfsc-stock-price000040:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrj1i36109ocuofszf71
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-18000040000040KR7000040006KR모터스KOSPI1,097원-4원-0.36%1,098원1,110원1,089원17,8531970.1만원19,675,036주215.8억원
cmuboass61i3m109o41eorsjhfsc-stock-price000050:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass21i3j109o0377ray11
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-18000050000050KR7000050005경방KOSPI8,090원-60원-0.74%8,100원8,170원7,990원47,9143.8억원27,415,270주2217.8억원
cmuboasw31i6e109oeo6b33eafsc-stock-price000150:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvx1i6a109oiil7021d1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-18000150000150KR7000150003두산KOSPI1,447,000원42,000원2.99%1,489,000원1,503,000원1,425,000원144,1732088억원16,193,835주23.4조원
cmuboasys1i88109ojca68ypmfsc-stock-price000220:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboasyl1i84109ojz0vv3ge1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-18000220000220KR7000220004유유제약KOSPI3,840원-10원-0.26%3,855원3,855원3,820원33,7171.2억원15,747,462주604.7억원
cmuboat0q1i9d109otkmhq8x3fsc-stock-price000250:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat0k1i99109ovwmqsdfh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-18000250000250KR7000250001삼천당제약KOSDAQ159,600원-3,900원-2.39%163,600원163,600원158,600원60,45997.1억원23,457,472주3.7조원
cmuboat161i9n109oau3y6l2ifsc-stock-price000270:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat121i9k109ohbs9dgfi1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-18000270000270KR7000270009기아KOSPI121,900원1,000원0.83%122,400원122,500원120,600원851,8551037.4억원390,412,998주47.5조원
cmuboat391ias109omr83su5nfsc-stock-price000390:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat321iao109oy4lr8sud1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-18000390000390KR7000390005SP삼화KOSPI7,040원110원1.59%6,930원7,140원6,890원97,4686.8억원27,203,469주1915.1억원
cmuboat5j1ic8109onq2c163ufsc-stock-price0004V0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat5d1ic3109osf0rthql1——2026-09-180004V0—KR70004V0003엔비알모션KOSDAQ6,530원780원13.57%5,890원6,770원5,820원1,432,69792.4억원11,010,384주718.9억원
cmuboat681ico109o2274h6r0fsc-stock-price000500:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat631icl109o3igtv7mg1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-18000500000500KR7000500009가온전선KOSPI327,000원66,500원25.53%264,500원333,500원262,000원1,447,3744539.2억원29,777,607주9.7조원
cmuboat7m1idi109om6dx29lwfsc-stock-price000590:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat7g1ide109omwajifm81
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-18000590000590KR7000590000CS홀딩스KOSPI67,700원200원0.30%68,300원68,600원67,200원4823264.1만원1,154,482주781.5억원
cmuboat9s1iex109opqymo66lfsc-stock-price000720:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9n1iet109ovlbaebs71
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-18000720000720KR7000720003현대건설KOSPI124,800원-500원-0.40%127,000원129,300원123,300원819,0901029.7억원111,355,765주13.8조원
cmuboata31if3109oa4msrwqtfsc-stock-price000725:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9y1if1109oo43s0ah11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-18000725000725KR7000721001현대건설우KOSPI52,900원-1,400원-2.58%54,300원54,600원52,900원1,9361억원1,054,693주557.9억원
cmuboatai1ifc109oexzg7x9efsc-stock-price000760:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatad1ifa109oizinys6f1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-18000760000760KR7000760009이화산업KOSPI12,730원-100원-0.78%12,830원12,880원12,730원9111161.3만원2,800,000주356.4억원
cmuboatem1iht109okks3af7hfsc-stock-price000910:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatej1ihq109ofi09m6d21
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-18000910000910KR7000910000유니온KOSPI2,935원0원0.00%2,985원2,985원2,925원13,3803940.1만원15,611,619주458.2억원
cmuboatfr1iii109oxwk8b6vbfsc-stock-price000990:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfn1iie109o3lc2qw771
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-18000990000990KR7000990002DB하이텍KOSPI126,100원1,600원1.29%128,300원128,400원122,400원627,364785.7억원43,504,588주5.4조원
cmuboatg31iiq109or913w9mhfsc-stock-price0009K0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfy1iim109opblbzr2l1——2026-09-180009K0—KR70009K0001에임드바이오KOSDAQ21,750원-900원-3.97%22,650원22,750원21,550원248,03354.1억원64,992,661주1.4조원
cmuboatgf1iiy109o8d78gjzvfsc-stock-price001000:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatgb1iiu109oghy614iz1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-18001000001000KR7001000009신라섬유KOSDAQ1,876원18원0.97%1,859원1,906원1,856원16,9743185.6만원4,855,508주91억원
cmuboath91ijc109op8zt2jbjfsc-stock-price001040:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboath51ija109oeteo10d41
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-18001040001040KR7001040005CJKOSPI127,500원-3,700원-2.82%132,100원132,300원126,900원224,727288.6억원29,176,998주3.7조원
cmuboathl1ijj109o38ffatcdfsc-stock-price001045:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboathf1ijg109o2yhrn1ct1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-18001045001045KR7001041003CJ우KOSPI64,000원-4,300원-6.30%68,800원68,800원64,000원69,41845억원2,260,223주1446.5억원
cmuboati01ijr109ot7s1op8lfsc-stock-price00104K:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboathw1ijq109oc9yopbdd1——2026-09-1800104K—KR700104K010CJ4우(전환)KOSPI125,100원-4,500원-3.47%129,200원129,200원118,000원57,41570.4억원4,226,512주5287.3억원
cmuboatii1ik1109on95a3migfsc-stock-price001060:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatib1ijy109oyv66148s1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-18001060001060KR7001060003JW중외제약KOSPI27,800원-100원-0.36%28,100원28,250원27,750원50,60614.1억원23,285,930주6473.4억원
cmuboatiy1ikb109o957sxxzsfsc-stock-price001065:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatit1ik8109obbxlzo711
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-18001065001065KR7001061001JW중외제약우KOSPI22,000원-200원-0.90%22,700원22,700원22,000원613.4만원341,951주75.2억원
cmuboasov1i1g109ouoi7alo3fsc-stock-price900270:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasoo1i1b109omkbl3wwk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-18900270900270HK0000214814헝셩그룹KOSDAQ3,090원210원7.29%2,985원3,250원2,810원391,17111.8억원10,712,288주331억원
cmuboasp51i1m109op2ujmexsfsc-stock-price900260:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasp11i1k109ol9alcwrf1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-18900260900260HK0000295359로스웰KOSDAQ1,905원-60원-3.05%1,940원2,035원1,901원20,9734035.9만원46,029,706주876.8억원
cmuboast41i49109ohvukarg3fsc-stock-price000080:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboassv1i44109o66smjxxg1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-18000080000080KR7000080002하이트진로KOSPI14,850원-190원-1.26%15,040원15,110원14,850원113,77116.9억원70,133,611주1조원
cmuboastz1i4v109oxwa4a2avfsc-stock-price000100:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastu1i4r109o4cnh2mif1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-18000100000100KR7000100008유한양행KOSPI75,900원-1,600원-2.06%78,000원78,300원75,900원514,417391.6억원73,615,781주5.5조원
cmuboasuw1i5j109o61gzv0nofsc-stock-price000120:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasur1i5g109ojj4e0gi31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-18000120000120KR7000120006CJ대한통운KOSPI70,500원-700원-0.98%72,000원72,300원70,400원203,321143.4억원22,812,344주1.6조원
cmuboaswd1i6m109o1i5to17pfsc-stock-price000155:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasw91i6j109ogixcmudh1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-18000155000155KR7000151001두산우KOSPI471,000원27,000원6.08%469,000원472,500원450,000원20,70096.2억원3,996,462주1.8조원
cmuboaszm1i8q109o4zsin43wfsc-stock-price000227:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboaszh1i8l109ok520xvlc1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-18000227000227KR7000222000유유제약2우BKOSPI7,930원350원4.62%7,990원7,990원7,790원346275만원322,960주25.6억원
cmuboat1h1i9u109ox6p1bdxkfsc-stock-price000300:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat1d1i9r109otgtb0yn01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-18000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmuboat291iaa109oeel7m3ptfsc-stock-price000325:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat241ia7109or5q2pqvi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-18000325000325KR7000321000노루홀딩스우KOSPI28,700원1,400원5.13%27,300원28,700원27,000원162461.4만원243,559주69.9억원
cmuboat2o1iah109o8aysjbp9fsc-stock-price000370:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat2f1iae109o40dz2nk41
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-18000370000370KR7000370007한화손해보험KOSPI8,070원-220원-2.65%8,330원8,390원8,070원492,05540.2억원116,738,915주9420.8억원
cmuboat781id8109og6ag1x7ffsc-stock-price000545:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat741id6109ogc4ge0vs1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-18000545000545KR7000541003흥국화재우KOSPI5,920원-20원-0.34%5,820원5,920원5,820원4526.5만원768,000주45.4억원
cmuboat8n1ie6109oalqu1esvfsc-stock-price000660:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat8j1ie2109opl508x181
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-18000660000660KR7000660001SK하이닉스KOSPI1,857,000원112,000원6.42%1,810,000원1,857,000원1,805,000원4,764,0778.7조원730,492,365주1356.5조원
cmuboat8z1iee109oww0cuohxfsc-stock-price000670:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat8v1iea109olozzeipq1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-18000670000670KR7000670000영풍KOSPI47,450원1,150원2.48%46,250원49,500원45,100원177,29184.3억원18,410,683주8735.8억원
cmuboat991iej109oel9oj879fsc-stock-price000680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat941iei109oq2xgozss1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-18000680000680KR7000680009LS네트웍스KOSPI2,955원-30원-1.01%2,985원3,030원2,955원63,5871.9억원78,803,016주2328.6억원
cmuboat9i1ier109otp299oevfsc-stock-price000700:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9d1ien109o44j23iy01
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-18000700000700KR7000700005유수홀딩스KOSPI6,630원-90원-1.34%6,740원6,820원6,570원34,7622.3억원26,041,812주1726.5억원
cmuboatba1ifs109ova71pvwifsc-stock-price0007J0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatb31ifo109or3n669c71——2026-09-180007J0—KR70007J0006인벤테라KOSDAQ10,150원-700원-6.45%10,840원11,000원10,080원168,42417.4억원7,865,714주798.3억원
cmuboatbo1ig0109ohpsi4amdfsc-stock-price000810:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatbk1ifx109o50hh6do31
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-18000810000810KR7000810002삼성화재KOSPI648,000원-18,000원-2.70%666,000원667,000원648,000원164,8201074.2억원44,647,473주28.9조원
cmuboatd51igw109ornp2jwcsfsc-stock-price000880:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatd11igu109olirr2kpx1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-18000880000880KR7000880005한화KOSPI132,500원-5,500원-3.99%140,300원140,400원132,500원210,162281.6억원53,328,897주7조원
cmuboatdi1ih3109o8jei3es1fsc-stock-price00088K:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdb1ih0109oablpk1721——2026-09-1800088K—KR700088K015한화3우BKOSPI40,550원-1,450원-3.45%42,550원42,550원40,550원77,34631.8억원14,676,613주5951.3억원
cmuboatdu1ihb109ot1mj1hn1fsc-stock-price000890:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdo1ih7109ou02idnp41
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-18000890000890KR7000890004보해양조KOSPI1,341원11원0.83%1,350원1,376원1,339원179,6992.4억원27,624,025주370.4억원
cmuboatez1ii0109on7jwyoy7fsc-stock-price000950:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatev1ihy109oqv108wpf1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-18000950000950KR7000950006전방KOSPI31,150원750원2.47%30,650원31,150원29,700원8012435.3만원1,680,000주523.3억원
cmuboatk31iky109o9at277d1fsc-stock-price001080:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatk01ikv109oleu735331
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-18001080001080KR7001080001만호제강KOSPI3,940원5원0.13%4,000원4,000원3,885원24,4879686.1만원35,114,960주1383.5억원
cmuboatn91imr109ohx9wcohjfsc-stock-price001210:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatn11imn109o60at50951
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-18001210001210KR7001210004금호전기KOSPI10,850원240원2.26%10,730원12,390원10,510원10,654,6431232.7억원12,459,544주1351.8억원
cmuboatno1imz109o33v94fv1fsc-stock-price001230:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatnh1imw109o16ypkyd31
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-18001230001230KR7001230002동국홀딩스KOSPI2,185원85원4.05%2,110원2,217원2,110원774,88116.9억원155,507,715주3397.8억원
cmuboaspk1i1v109oeu5p272cfsc-stock-price900290:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaspe1i1r109oi8u71cjg1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-18900290900290HK0000307485GRTKOSDAQ3,400원-60원-1.73%3,520원3,520원3,400원155,4855.3억원92,751,685주3153.5억원
cmuboasqh1i2f109oawq7rexvfsc-stock-price900310:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqc1i2c109oe976ye9b1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-18900310900310HK0000341732컬러레이KOSDAQ2,105원95원4.73%2,010원2,240원2,005원20,0504242.5만원12,808,335주269.6억원
cmuboasqs1i2n109oktgx8eb4fsc-stock-price900340:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqm1i2j109oroxvf0kp1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-18900340900340HK0000449303윙입푸드KOSDAQ1,334원-1원-0.07%1,350원1,351원1,318원22,3572969.7만원35,582,732주474.6억원
103,390건 중 77,351–77,400← 이전1548 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬