Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboasr41i2v109oygwuhrlafsc-stock-price000020:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasr11i2s109onkkjjc021
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-18000020000020KR7000020008동화약품KOSPI5,040원-30원-0.59%5,140원5,140원5,030원51,3742.5억원27,931,470주1407.7억원
cmuboasrp1i39109oo59e9demfsc-stock-price000040:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrj1i36109ocuofszf71
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-18000040000040KR7000040006KR모터스KOSPI1,097원-4원-0.36%1,098원1,110원1,089원17,8531970.1만원19,675,036주215.8억원
cmuboass61i3m109o41eorsjhfsc-stock-price000050:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass21i3j109o0377ray11
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-18000050000050KR7000050005경방KOSPI8,090원-60원-0.74%8,100원8,170원7,990원47,9143.8억원27,415,270주2217.8억원
cmuboasw31i6e109oeo6b33eafsc-stock-price000150:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvx1i6a109oiil7021d1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-18000150000150KR7000150003두산KOSPI1,447,000원42,000원2.99%1,489,000원1,503,000원1,425,000원144,1732088억원16,193,835주23.4조원
cmuboasys1i88109ojca68ypmfsc-stock-price000220:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboasyl1i84109ojz0vv3ge1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-18000220000220KR7000220004유유제약KOSPI3,840원-10원-0.26%3,855원3,855원3,820원33,7171.2억원15,747,462주604.7억원
cmuboat0q1i9d109otkmhq8x3fsc-stock-price000250:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat0k1i99109ovwmqsdfh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-18000250000250KR7000250001삼천당제약KOSDAQ159,600원-3,900원-2.39%163,600원163,600원158,600원60,45997.1억원23,457,472주3.7조원
cmuboat161i9n109oau3y6l2ifsc-stock-price000270:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat121i9k109ohbs9dgfi1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-18000270000270KR7000270009기아KOSPI121,900원1,000원0.83%122,400원122,500원120,600원851,8551037.4억원390,412,998주47.5조원
cmuboat391ias109omr83su5nfsc-stock-price000390:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat321iao109oy4lr8sud1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-18000390000390KR7000390005SP삼화KOSPI7,040원110원1.59%6,930원7,140원6,890원97,4686.8억원27,203,469주1915.1억원
cmuboat5j1ic8109onq2c163ufsc-stock-price0004V0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat5d1ic3109osf0rthql1——2026-09-180004V0—KR70004V0003엔비알모션KOSDAQ6,530원780원13.57%5,890원6,770원5,820원1,432,69792.4억원11,010,384주718.9억원
cmuboat681ico109o2274h6r0fsc-stock-price000500:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat631icl109o3igtv7mg1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-18000500000500KR7000500009가온전선KOSPI327,000원66,500원25.53%264,500원333,500원262,000원1,447,3744539.2억원29,777,607주9.7조원
cmuboat7m1idi109om6dx29lwfsc-stock-price000590:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat7g1ide109omwajifm81
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-18000590000590KR7000590000CS홀딩스KOSPI67,700원200원0.30%68,300원68,600원67,200원4823264.1만원1,154,482주781.5억원
cmuboat9s1iex109opqymo66lfsc-stock-price000720:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9n1iet109ovlbaebs71
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-18000720000720KR7000720003현대건설KOSPI124,800원-500원-0.40%127,000원129,300원123,300원819,0901029.7억원111,355,765주13.8조원
cmuboata31if3109oa4msrwqtfsc-stock-price000725:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9y1if1109oo43s0ah11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-18000725000725KR7000721001현대건설우KOSPI52,900원-1,400원-2.58%54,300원54,600원52,900원1,9361억원1,054,693주557.9억원
cmuboatai1ifc109oexzg7x9efsc-stock-price000760:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatad1ifa109oizinys6f1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-18000760000760KR7000760009이화산업KOSPI12,730원-100원-0.78%12,830원12,880원12,730원9111161.3만원2,800,000주356.4억원
cmuboatem1iht109okks3af7hfsc-stock-price000910:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatej1ihq109ofi09m6d21
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-18000910000910KR7000910000유니온KOSPI2,935원0원0.00%2,985원2,985원2,925원13,3803940.1만원15,611,619주458.2억원
cmuboatfr1iii109oxwk8b6vbfsc-stock-price000990:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfn1iie109o3lc2qw771
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-18000990000990KR7000990002DB하이텍KOSPI126,100원1,600원1.29%128,300원128,400원122,400원627,364785.7억원43,504,588주5.4조원
cmuboatg31iiq109or913w9mhfsc-stock-price0009K0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfy1iim109opblbzr2l1——2026-09-180009K0—KR70009K0001에임드바이오KOSDAQ21,750원-900원-3.97%22,650원22,750원21,550원248,03354.1억원64,992,661주1.4조원
cmuboatgf1iiy109o8d78gjzvfsc-stock-price001000:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatgb1iiu109oghy614iz1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-18001000001000KR7001000009신라섬유KOSDAQ1,876원18원0.97%1,859원1,906원1,856원16,9743185.6만원4,855,508주91억원
cmuboath91ijc109op8zt2jbjfsc-stock-price001040:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboath51ija109oeteo10d41
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-18001040001040KR7001040005CJKOSPI127,500원-3,700원-2.82%132,100원132,300원126,900원224,727288.6억원29,176,998주3.7조원
cmuboathl1ijj109o38ffatcdfsc-stock-price001045:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboathf1ijg109o2yhrn1ct1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-18001045001045KR7001041003CJ우KOSPI64,000원-4,300원-6.30%68,800원68,800원64,000원69,41845억원2,260,223주1446.5억원
cmuboati01ijr109ot7s1op8lfsc-stock-price00104K:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboathw1ijq109oc9yopbdd1——2026-09-1800104K—KR700104K010CJ4우(전환)KOSPI125,100원-4,500원-3.47%129,200원129,200원118,000원57,41570.4억원4,226,512주5287.3억원
cmuboatii1ik1109on95a3migfsc-stock-price001060:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatib1ijy109oyv66148s1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-18001060001060KR7001060003JW중외제약KOSPI27,800원-100원-0.36%28,100원28,250원27,750원50,60614.1억원23,285,930주6473.4억원
cmuboatiy1ikb109o957sxxzsfsc-stock-price001065:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatit1ik8109obbxlzo711
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-18001065001065KR7001061001JW중외제약우KOSPI22,000원-200원-0.90%22,700원22,700원22,000원613.4만원341,951주75.2억원
cmuboasq01i25109o77ww6n1zfsc-stock-price900300:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaspu1i21109oqomy5kyr1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-18900300900300HK0000312568오가닉티코스메틱KOSDAQ3,000원-130원-4.15%3,130원3,130원2,970원111,9963.3억원20,580,097주617.4억원
cmuboassl1i3x109od613o4v4fsc-stock-price000070:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboassg1i3s109oaq4n7df21
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-18000070000070KR7000070003삼양홀딩스KOSPI57,500원-2,800원-4.64%60,100원60,300원57,500원20,15211.7억원7,763,191주4463.8억원
cmuboasvs1i65109ob6uw1kskfsc-stock-price000145:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvm1i62109oy0yz0pde1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-18000145000145KR7000141002하이트진로홀딩스우KOSPI9,200원-50원-0.54%9,250원9,250원9,200원2220.2만원470,810주43.3억원
cmuboaswx1i6z109o4j1hoxtufsc-stock-price000157:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaswq1i6v109o95duhmw21
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-18000157000157KR7000152009두산2우BKOSPI369,000원19,000원5.43%361,000원370,000원360,000원6002.1억원893,038주3295.3억원
cmubobe751s31109ofxnkomv4fsc-stock-price398120:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe701s2z109ot3e47vqh1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-18398120398120KR7398120006에스지헬스케어KOSDAQ2,015원15원0.75%2,010원2,065원2,000원28,1315703만원11,841,511주238.6억원
cmubobe6u1s2x109o4htu2qx0fsc-stock-price397810:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe6q1s2v109oysii3rr01
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-18397810397810KR7397810003애드포러스KOSDAQ6,470원-10원-0.15%6,780원6,780원6,400원6,1073978.4만원5,160,770주333.9억원
cmubobe6k1s2t109ocyyqt37wfsc-stock-price397030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe6g1s2r109ob02o2r821
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-18397030397030KR7397030008에이프릴바이오KOSDAQ18,280원240원1.33%17,860원18,370원17,600원187,26533.8억원27,558,782주5037.7억원
cmubobbuo1r6p109oy1g3ngzlfsc-stock-price301300:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbuj1r6n109okozuw9b81
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-18301300301300KR7301300000바이브컴퍼니KOSDAQ1,820원-136원-6.95%1,954원1,971원1,789원71,8091.3억원13,154,712주239.4억원
cmubobbud1r6l109o4nssw420fsc-stock-price300720:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbu81r6j109oza9oqfvm1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-18300720300720KR7300720000한일시멘트KOSPI16,350원10원0.06%16,340원16,360원16,010원69,50911.3억원73,545,209주1.2조원
cmubobbu21r6h109oktu9kn1afsc-stock-price300120:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbty1r6f109odt8n10fh1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-18300120300120KR7300120003라온피플KOSDAQ3,085원-50원-1.59%3,130원3,185원3,030원46,3871.4억원9,900,803주305.4억원
cmubobbts1r6d109o3mkck8ncfsc-stock-price300080:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbto1r6b109oknonf8v81
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-18300080300080KR7300080009플리토KOSDAQ8,960원-230원-2.50%9,320원9,350원8,960원38,0123.4억원16,505,451주1478.8억원
cmubobbtj1r69109ovglffdiafsc-stock-price299660:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbtd1r67109oiwr1ctzm1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-18299660299660KR7299660001셀리드KOSDAQ2,310원30원1.32%2,250원2,370원2,250원292,9036.7억원29,502,977주681.5억원
cmubobbt71r65109obo3udexdfsc-stock-price299480:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbt41r63109owfxs8klq1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-18299480299480KR7299480004지앤이헬스케어KONEX683원3원0.44%700원700원579원8,018476.4만원11,100,743주75.8억원
cmubobejx1s82109o37jf8l0afsc-stock-price418550:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobejs1s80109oagwtusa31
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-18418550418550KR7418550000제이오KOSDAQ5,010원105원2.14%4,905원5,110원4,905원60,7043억원32,017,673주1604억원
cmubobbsy1r61109omdsmjxanfsc-stock-price299170:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbst1r5z109o8mirl01b1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-18299170299170KR7299170001더블유에스아이KOSDAQ1,194원43원3.74%1,168원1,194원1,143원254,2942.9억원41,511,288주495.6억원
cmubobbso1r5x109o33aq6jcifsc-stock-price299030:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbsj1r5v109okr2dx3nl1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-18299030299030KR7299030007하나기술KOSDAQ13,550원390원2.96%13,420원13,780원13,350원25,4733.4억원7,994,910주1083.3억원
cmubobbsc1r5t109oe2o2hlg5fsc-stock-price298830:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbs81r5r109omny4xldh1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-18298830298830KR7298830001슈어소프트테크KOSDAQ4,165원-55원-1.30%4,285원4,340원4,155원126,1785.3억원53,458,499주2226.5억원
cmubobbs31r5p109ojkkepoarfsc-stock-price298690:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbry1r5n109osirnsruj1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-18298690298690KR7298690009에어부산KOSPI1,501원-7원-0.46%1,524원1,524원1,496원75,5051.1억원162,914,872주2445.3억원
cmubobbrt1r5l109ogte0vigcfsc-stock-price298540:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbro1r5j109ob59ro62j1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-18298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원50원0.75%6,750원6,750원6,580원8,3685562만원14,486,386주970.5억원
cmubobbri1r5h109ovuy9br5tfsc-stock-price298380:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbrd1r5f109oraxvfqqa1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-18298380298380KR7298380007에이비엘바이오KOSDAQ56,000원-2,100원-3.61%57,700원57,900원55,600원429,127241.9억원55,987,463주3.1조원
cmubobbr71r5d109ohj1q5xwyfsc-stock-price298060:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbr31r5b109oija1nboa1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-18298060298060KR7298060005풍전약품KOSDAQ2,340원-15원-0.64%2,350원2,380원2,290원14,9263491.4만원9,637,447주225.5억원
cmubobbqy1r59109o56hrv5w8fsc-stock-price298050:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbqt1r57109o0zdrcrdo1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-18298050298050KR7298050006HS효성첨단소재KOSPI163,900원-4,000원-2.38%168,600원170,200원163,900원16,67727.6억원4,479,948주7342.6억원
cmubobbqn1r55109oe7iuc2n0fsc-stock-price298040:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbqj1r53109oewjvgcz01
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-18298040298040KR7298040007효성중공업KOSPI2,915,000원54,000원1.89%2,926,000원2,949,000원2,879,000원51,4611496.1억원9,324,548주27.1조원
cmubobbqd1r51109orhun125mfsc-stock-price298020:202609182026-09-18dayperiod2026-09-22 05:04:072026-09-22 05:04:07cmubobbq81r4z109oqzp0dnj71
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-18298020298020KR7298020009효성티앤씨KOSPI325,000원2,000원0.62%325,000원330,000원324,500원10,16033.2억원4,327,682주1.4조원
cmuboastm1i4m109o4fjwontffsc-stock-price000087:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastg1i4i109odt1q0a1y1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-18000087000087KR7000082008하이트진로2우BKOSPI12,350원30원0.24%12,300원12,500원12,270원483596.2만원1,130,138주139.5억원
cmuboasva1i5t109ovpksz65efsc-stock-price000140:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasv41i5p109omj4jdy6a1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-18000140000140KR7000140004하이트진로홀딩스KOSPI7,860원10원0.13%7,960원7,960원7,860원2,6412083.7만원23,206,765주1824억원
cmuboasxc1i7c109odxwdc657fsc-stock-price000180:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasx71i77109o9qyh1uk31
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-18000180000180KR7000180000성창기업지주KOSPI5,000원5원0.10%5,020원5,030원4,985원12,8196412.5만원13,950,320주697.5억원
103,390건 중 76,951–77,000← 이전1540 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬