Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3pip07l10z4zjo58h1r6fsc-stock-price256840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pil07l00z4z4gc3s3461
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-30256840256840KR7256840000한국비엔씨KOSDAQ2,170원-20원-0.91%2,050원2,285원2,050원365,5328억원68,394,886주1484.1억원
cms8o3piy07l30z4zfl0ga9iyfsc-stock-price256940:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3piu07l20z4zai9y8c4b1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-30256940256940KR7256940008킵스파마KOSDAQ5,320원-10원-0.19%5,220원5,660원5,220원81,9654.4억원20,078,147주1068.1억원
cms8o3pj907l50z4zhpsr12s8fsc-stock-price257370:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pj407l40z4z7smb7d241
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-30257370257370KR7257370007피엔티엠에스KOSDAQ1,841원40원2.22%1,801원1,865원1,770원8,0961469.8만원12,504,861주230.2억원
cms8o3pjj07l70z4zhzq7k3sifsc-stock-price257720:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pje07l60z4zlok7jmke1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-30257720257720KR7257720003실리콘투KOSDAQ33,050원-1,550원-4.48%33,900원36,000원32,950원764,198258.9억원65,576,252주2.1조원
cms8o3pjs07l90z4z7sq50jr0fsc-stock-price258050:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pjo07l80z4zrz42vtgy1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-30258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms8o3pk407lb0z4zft14fhmhfsc-stock-price258610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pjy07la0z4zzra5fd8t1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-07-30258610258610KR7258610005케일럼KOSDAQ997원48원5.06%949원1,019원946원16,7601657.9만원36,485,063주363.7억원
cms8o3pke07ld0z4zmmoocsvvfsc-stock-price258790:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pk907lc0z4zhxkzff491
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-30258790258790KR7258790005소프트캠프KOSDAQ4,300원45원1.06%4,260원4,405원4,040원11,1524701.3만원4,998,256주214.9억원
cms8o3pkn07lf0z4za49bxotzfsc-stock-price258830:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pkj07le0z4zt2nyeynj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-30258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms8o3pkx07lh0z4zuu1q4yylfsc-stock-price259630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pkt07lg0z4zm5q7kg9v1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-30259630259630KR7259630002엠플러스KOSDAQ7,800원110원1.43%6,990원8,080원6,990원124,8889.6억원12,222,396주953.3억원
cms8o3pl807lj0z4z0ru46yiifsc-stock-price259960:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pl307li0z4z6tvzwekw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-07-30259960259960KR7259960003크래프톤KOSPI259,000원15,000원6.15%246,000원265,000원242,000원252,066647.8억원46,137,833주11.9조원
cms8o3pli07ll0z4zr9qeljrtfsc-stock-price260660:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pld07lk0z4z93ho114b1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-30260660260660KR7260660006알리코제약KOSDAQ2,235원55원2.52%2,165원2,360원2,150원55,2561.2억원15,327,021주342.5억원
cms8o3pls07ln0z4zhzdbnvjdfsc-stock-price260870:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pln07lm0z4zbeedf70t1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-30260870260870KR7260870001SK시그넷KONEX8,120원-10원-0.12%8,120원8,130원8,080원295,92624억원21,674,747주1759.9억원
cms8o3pm107lp0z4z646vglwvfsc-stock-price260930:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3plx07lo0z4zwiaw10hy1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-07-30260930260930KR7260930003씨티케이KOSDAQ2,340원-85원-3.51%2,265원2,435원2,220원66,6591.5억원19,341,591주452.5억원
cms8o3pmd07lr0z4zdpwxfl3vfsc-stock-price260970:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pm807lq0z4z24u1pogt1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-30260970260970KR7260970009에스앤디KOSDAQ47,300원-400원-0.84%48,000원54,600원46,300원88,33443.8억원2,892,754주1368.2억원
cms8o3pmm07lt0z4zd5d191jufsc-stock-price261200:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pmi07ls0z4z6ucplcgx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-30261200261200KR7261200000덴티스KOSDAQ2,475원-5원-0.20%2,480원2,480원2,370원13,7083344.2만원15,809,700주391.2억원
cms8o3pmx07lv0z4zje988a7qfsc-stock-price261520:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pms07lu0z4z2scn0c0h1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-30261520261520KR7261520001이지스KOSDAQ3,400원-60원-1.73%3,490원3,650원3,370원37,7991.3억원10,277,800주349.4억원
cms8o3pvj07n90z4zs50nejvqfsc-stock-price266350:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pve07n80z4ze00uqupy1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-07-30266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cms8o3pw407nb0z4zcaugr0u2fsc-stock-price266470:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pvu07na0z4z8yf2fn701
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-30266470266470KR7266470004바이오인프라생명과학KONEX108원9원9.09%99원110원85원1,11610.8만원27,866,019주30억원
cms8o3pwi07nd0z4zwzk6cczxfsc-stock-price267080:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pwd07nc0z4zuuxilu1s1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-07-30267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cms8o3pwy07nf0z4zyq6vcqfmfsc-stock-price267250:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pwq07ne0z4zx6x1c1id1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-30267250267250KR7267250009HD현대KOSPI193,900원6,200원3.30%189,600원215,500원189,600원261,592529.5억원78,993,085주15.3조원
cms8o3pxb07nh0z4zxg66y4hdfsc-stock-price267260:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3px607ng0z4zcsxt592b1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-07-30267260267260KR7267260008HD현대일렉트릭KOSPI583,000원-3,000원-0.51%591,000원621,000원568,000원393,1342318.1억원36,047,135주21조원
cms8o3pxm07nj0z4zxjucjao9fsc-stock-price267270:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pxg07ni0z4z7de3n9s31
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-07-30267270267270KR7267270007HD건설기계KOSPI114,200원-4,100원-3.47%117,200원131,300원113,000원636,642757.9억원47,921,897주5.4조원
cms8o3pxv07nl0z4z9pcxgvybfsc-stock-price267290:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pxr07nk0z4zzfixnf9s1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-07-30267290267290KR7267290005경동도시가스KOSPI20,100원-200원-0.99%20,150원20,500원20,000원6,3401.2억원5,895,406주1184.9억원
cms8o3py507nn0z4ze3k8quihfsc-stock-price267320:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3py107nm0z4z74zpndko1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-07-30267320267320KR7267320000나인테크KOSDAQ1,639원-2원-0.12%1,274원1,712원1,274원504,3948억원57,415,295주941억원
cms8o3pyh07np0z4zdywcl99qfsc-stock-price267790:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pyc07no0z4zcg97sa101
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-07-30267790267790KR7267790004배럴KOSDAQ3,095원-65원-2.06%3,160원3,160원3,005원1,958601.4만원7,689,309주237.9억원
cms8o3pyr07nr0z4zbgobgiebfsc-stock-price267850:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pym07nq0z4z2soev43u1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-07-30267850267850KR7267850006아시아나IDTKOSPI8,880원-30원-0.34%8,610원9,140원8,610원13,4811.2억원11,100,000주985.6억원
cms8o3pz207nt0z4zdwj33ahmfsc-stock-price267980:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pyx07ns0z4z0gsy0lyd1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-07-30267980267980KR7267980001매일유업KOSDAQ33,050원600원1.85%31,700원33,450원31,650원3,2681억원7,663,638주2532.8억원
cms8o3pzd07nv0z4zk1exvqeqfsc-stock-price268280:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pz707nu0z4zdew98rqh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-07-30268280268280KR7268280005미원에스씨KOSPI124,800원4,800원4.00%120,000원124,800원114,600원4,7235.7억원5,000,000주6240억원
cms8o3pzm07nx0z4zdrlwar7pfsc-stock-price269620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pzi07nw0z4z35zxm5i01
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-30269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms8o3pzx07nz0z4zcifc3ialfsc-stock-price270210:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pzt07ny0z4zs6twavwq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-30270210270210KR7270210008에스알바이오텍KONEX11,010원-460원-4.01%11,470원11,880원11,000원186207.3만원1,711,448주188.4억원
cms8o3q0707o10z4zv6fshj5yfsc-stock-price270520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0207o00z4zlw5vj2eb1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-07-30270520270520KR7270520000앱튼KOSDAQ3,145원5원0.16%3,065원3,190원2,990원149,0114.5억원19,658,914주618.2억원
cms8o3q0h07o30z4zm3ejffkpfsc-stock-price270660:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0c07o20z4zl56rjpij1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-07-30270660270660KR7270660004에브리봇KOSDAQ11,720원-690원-5.56%12,160원13,370원11,240원362,57543.8억원12,690,583주1487.3억원
cms8o3q0r07o50z4z1x3qbfvyfsc-stock-price270870:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0n07o40z4zfvuaetrj1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-07-30270870270870KR7270870009뉴트리KOSDAQ4,245원-150원-3.41%3,750원4,400원3,750원11,6944988.4만원9,200,224주390.5억원
cms8o3q1107o70z4z69x93h80fsc-stock-price271560:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q0x07o60z4z4v7bzcc91
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-07-30271560271560KR7271560005오리온KOSPI135,300원300원0.22%136,100원143,900원133,300원156,709216.3억원39,528,788주5.3조원
cms8o3q1c07o90z4zdujnldiifsc-stock-price271830:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q1707o80z4zful5zgh61
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-07-30271830271830KR7271830002팸텍KOSDAQ811원-49원-5.70%800원899원800원188,0621.5억원29,490,202주239.1억원
cms8o3q1n07ob0z4zetwdhnhlfsc-stock-price271940:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q1i07oa0z4zcojo0qdg1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-07-30271940271940KR7271940009일진하이솔루스KOSPI9,190원-70원-0.76%8,000원9,580원8,000원42,7893.9억원36,313,190주3337.1억원
cms8o3q1w07od0z4z1au1pf2rfsc-stock-price271980:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q1t07oc0z4zcmqbiozz1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-30271980271980KR7271980005제일약품KOSPI9,230원-70원-0.75%8,830원9,450원8,830원33,6323억원14,704,872주1357.2억원
cms8o3q2807of0z4zyzoj41m6fsc-stock-price272110:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2307oe0z4zzddl2ab61
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-07-30272110272110KR7272110008케이엔제이KOSDAQ20,050원-550원-2.67%19,800원21,350원19,550원115,71223.6억원8,025,395주1609억원
cms8o3q2i07oh0z4z4qe0u6tefsc-stock-price272210:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2e07og0z4zou2x1qly1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-07-30272210272210KR7272210006한화시스템KOSPI55,100원900원1.66%51,600원58,400원51,600원966,446539.3억원188,919,389주10.4조원
cms8o3q2s07oj0z4zg983tdikfsc-stock-price272290:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2p07oi0z4zb5pas4xq1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-07-30272290272290KR7272290008이녹스첨단소재KOSDAQ17,280원-220원-1.26%16,710원18,450원16,710원209,57436.6억원19,937,509주3445.2억원
cms8o3q3407ol0z4z8b8r3luzfsc-stock-price272450:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q2z07ok0z4z70osntiy1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-07-30272450272450KR7272450008진에어KOSPI4,960원145원3.01%4,815원5,030원4,815원90,6214.4억원52,200,000주2589.1억원
cms8o3q3n07on0z4zoewekl4efsc-stock-price272550:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q3a07om0z4z72x1zp2h1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-30272550272550KR7272550005삼양패키징KOSPI8,790원340원4.02%8,450원8,840원8,420원25,9022.2억원15,068,406주1324.5억원
cms8o3q3z07op0z4zm1n93undfsc-stock-price273060:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q3t07oo0z4zkkepa1iq1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-07-30273060273060KR7273060004와이즈버즈KOSDAQ743원-32원-4.13%666원776원608원411,2372.7억원49,144,280주365.1억원
cms8o3q4a07or0z4z1ibi49ubfsc-stock-price273640:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q4507oq0z4zzxxr29381
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-07-30273640273640KR7273640003와이엠텍KOSDAQ4,130원-165원-3.84%3,905원4,435원3,905원25,9661억원10,966,000주452.8억원
cms8o3q4l07ot0z4zvvpfor3pfsc-stock-price274090:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q4g07os0z4zdjxtlf0t1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-07-30274090274090KR7274090000켄코아에어로스페이스KOSDAQ7,600원-150원-1.94%7,320원8,040원7,320원125,8759.7억원13,774,207주1046.8억원
cms8o3q4w07ov0z4zpwqlgl8sfsc-stock-price274400:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q4r07ou0z4zqivzhjh11
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-07-30274400274400KR7274400001이노시뮬레이션KOSDAQ1,993원89원4.67%1,904원2,000원1,904원23,8444694.7만원9,086,493주181억원
cms8o3q5607ox0z4zsl86rcbpfsc-stock-price275630:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5207ow0z4zsast2hmd1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-07-30275630275630KR7275630002에스에스알KOSDAQ3,655원-10원-0.27%3,650원3,850원3,355원15,7335689.7만원5,253,808주192억원
cms8o3q5h07oz0z4zh2t20b8sfsc-stock-price276040:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5d07oy0z4z4hyjv7j21
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-07-30276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cms8o3q5t07p10z4zkzxt542rfsc-stock-price276240:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5o07p00z4zl1lz8miz1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-30276240276240KR7276240009엘리비젼KONEX497원28원5.97%501원501원404원1,22352.7만원12,313,138주61.1억원
cms8o3q6207p30z4zmfkg5viqfsc-stock-price276730:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q5z07p20z4zwhlkddjz1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-30276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
74,681건 중 7,651–7,700← 이전154 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬