Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o38uo033j0z4zqwr3xi2jfsc-stock-price002790:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38uj033h0z4zd4tz6cci1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,600원1,350원5.57%24,450원25,700원24,300원241,55960.8억원76,458,180주1.9조원
cms8o38uz033n0z4zlsljjyxrfsc-stock-price002795:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ut033l0z4z3nk5axa21
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-30002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,900원320원3.02%10,580원10,940원10,580원6,3186817.3만원6,381,172주695.5억원
cms8o38v9033r0z4znj6a2qctfsc-stock-price00279K:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38v4033p0z4z5bpl5z1q1——2026-07-3000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,350원200원0.99%20,150원20,650원20,150원7,1611.4억원7,092,200주1443.2억원
cms8o38vk033v0z4zerggj4b1fsc-stock-price002800:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ve033t0z4z5mjqkmom1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-30002800002800KR7002800001신신제약KOSDAQ4,020원5원0.12%3,900원4,135원3,900원13,7375567.4만원15,170,500주609.8억원
cms8o38vu033z0z4z5odl0ooxfsc-stock-price002810:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vo033x0z4z1e76np5j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-30002810002810KR7002810000삼영무역KOSPI22,400원-900원-3.86%23,200원23,300원22,100원52,43011.8억원18,466,948주4136.5억원
cms8o38w403430z4zyc8qg679fsc-stock-price002820:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vz03410z4zyzk2mygv1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-30002820002820KR7002820009SUN&LKOSPI2,210원15원0.68%2,180원2,290원2,020원8,5721845.8만원12,607,989주278.6억원
cms8o38we03470z4zwp3j5bplfsc-stock-price002840:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38w903450z4z7yupg3fd1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-07-30002840002840KR7002840007미원상사KOSPI126,900원5,000원4.10%125,800원127,700원122,700원8,56610.8억원4,500,000주5710.5억원
cms8o38wp034b0z4zxa1yrzlkfsc-stock-price002870:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wk03490z4zuh49bsbf1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-07-30002870002870KR7002870004신풍KOSPI996원23원2.36%998원1,008원975원58,1515739.8만원34,958,700주348.1억원
cms8o38wz034f0z4zfsodkdnwfsc-stock-price002880:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wu034d0z4z6v6entbo1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-30002880002880KR7002880003디와이에이KOSPI749원36원5.05%707원799원707원292,7022.2억원46,773,995주350.3억원
cms8o38x8034j0z4z1dqshsq5fsc-stock-price002900:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38x4034h0z4zbl8o7coj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-30002900002900KR7002900009TYMKOSPI5,640원0원0.00%5,640원5,840원5,410원163,8549.2억원41,400,000주2334.9억원
cms8o38xj034m0z4zaveqe7w4fsc-stock-price002920:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xe034l0z4z1898pm9h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-30002920002920KR7002920007유성기업KOSPI1,750원43원2.52%1,708원1,750원1,708원5,571956.2만원25,947,500주454억원
cms8o38xw034r0z4zyhw8mrs3fsc-stock-price002960:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xr034p0z4zo3auhvib1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-30002960002960KR7002960003한국쉘석유KOSPI494,500원-8,500원-1.69%500,000원506,000원493,000원2,86414.2억원1,300,000주6428.5억원
cms8o38y6034v0z4znpha902bfsc-stock-price002990:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38y1034t0z4z79hj88h81
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-30002990002990KR7002990000금호건설KOSPI9,490원2,190원30.00%8,220원9,490원7,670원4,467,091385.9억원37,259,974주3535.9억원
cms8o38yg034z0z4zgj4fox4mfsc-stock-price002995:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yb034x0z4zk0u1nd6l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-30002995002995KR7002991008금호건설우KOSPI18,460원4,260원30.00%17,800원18,460원17,800원23,7614.3억원292,266주53.9억원
cms8o38yq03530z4zhxrnd939fsc-stock-price003000:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yl03510z4zxfk5nv841
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-30003000003000KR7003000007부광약품KOSPI3,750원85원2.32%3,610원3,885원3,600원343,19312.9억원98,664,671주3699.9억원
cms8o38z003570z4zztbvi4sffsc-stock-price003010:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yu03550z4z87192edl1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-30003010003010KR7003010006혜인KOSPI4,060원65원1.63%3,965원4,195원3,965원61,6512.5억원12,712,747주516.1억원
cms8o38zc035b0z4zc7cus3fffsc-stock-price003030:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38z7035a0z4zwrcrajlo1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-30003030003030KR7003030004세아제강지주KOSPI104,200원4,800원4.83%96,100원112,000원96,100원55,93758.7억원4,141,657주4315.6억원
cms8o38zm035f0z4zh9dbb308fsc-stock-price003060:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38zh035d0z4zp8js2phh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-07-30003060003060KR7003060001에이프로젠바이오로직스KOSPI2,000원-25원-1.23%2,010원2,115원1,990원57,8861.1억원14,412,374주288.2억원
cms8o38zw035j0z4zfaar0q6hfsc-stock-price003070:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38zr035h0z4zzj8gxetk1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-30003070003070KR7003070000코오롱글로벌KOSPI8,180원30원0.37%8,350원8,350원7,900원27,1152.1억원25,423,959주2079.6억원
cms8o3906035n0z4zbxt2q8btfsc-stock-price003075:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3901035l0z4zfbtrblfr1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-30003075003075KR7003071008코오롱글로벌우KOSPI12,360원-50원-0.40%12,000원12,450원11,960원83100.6만원740,737주91.5억원
cms8o390j035r0z4zeya14eatfsc-stock-price003080:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o390b035p0z4zdyz3xzkx1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-30003080003080KR7003080009SB성보KOSPI2,150원30원1.42%2,120원2,185원2,120원47,2221억원20,020,000주430.4억원
cms8o3913035v0z4zrnh2xhfrfsc-stock-price003090:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o390u035t0z4ztf0bdi8j1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-30003090003090KR7003090008대웅KOSPI16,480원520원3.26%15,410원16,980원15,410원82,69613.7억원58,141,980주9581.7억원
cms8o391l035z0z4zvaf4ni4ifsc-stock-price0030R0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o391e035x0z4z6qs3uuyp1——2026-07-300030R0—KR70030R0007대신밸류리츠KOSPI3,495원-20원-0.57%3,605원3,605원3,455원90,4173.1억원59,780,000주2089.3억원
cms8o391v03630z4z0a16bz2mfsc-stock-price003100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o391q03610z4z6k1nxgu81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-30003100003100KR7003100005선광KOSDAQ18,610원40원0.22%18,400원19,000원18,400원16,0573억원6,600,000주1228.2억원
cms8o39ho03bl0z4zqe4jfultfsc-stock-price004090:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hk03bj0z4zczvqdl161
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-07-30004090004090KR7004090007한국석유KOSPI10,050원200원2.03%10,000원10,500원9,940원236,29423.8억원12,694,120주1275.7억원
cms8o39hz03bp0z4zrwkgn387fsc-stock-price004100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hu03bn0z4zcfq7heex1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-30004100004100KR7004100004태양금속KOSPI2,175원-15원-0.68%2,170원2,240원2,150원364,7447.9억원36,700,000주798.2억원
cms8o39i903bt0z4zb6cmardsfsc-stock-price004105:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:08cms8o39i403br0z4ziazky71q1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-30004105004105KR7004101002태양금속우KOSPI2,710원-5원-0.18%2,720원2,750원2,670원6,1031640만원3,300,000주89.4억원
cms8o39ij03bw0z4z50zmjpyzfsc-stock-price004140:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ie03bv0z4z4fspmdof1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-30004140004140KR7004140000동방KOSPI1,688원35원2.12%1,617원1,745원1,617원163,8622.7억원47,971,766주809.7억원
cms8o39j403c40z4zcmw9o2i4fsc-stock-price004170:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39iz03c30z4zra7wpxz51
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-30004170004170KR7004170007신세계KOSPI396,000원-48,500원-10.91%436,000원445,000원392,500원178,701733.7억원9,445,181주3.7조원
cms8o39jo03cc0z4zxqhlnxg1fsc-stock-price0041J0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jk03cb0z4zhzp5qgr41——2026-07-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,984원-9원-0.45%1,993원1,993원1,977원23,2464604.8만원4,110,000주81.5억원
cms8o39iu03c10z4zxf1wycjvfsc-stock-price004150:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ip03by0z4zpmii3nsj1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-30004150004150KR7004150009한솔홀딩스KOSPI2,945원75원2.61%2,880원2,945원2,830원111,8693.2억원41,026,620주1208.2억원
cms8o39je03c90z4zdst5krzpfsc-stock-price0041B0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39j903c60z4zxvfkn5bk1——2026-07-300041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원3,158633.1만원5,040,000주101억원
cms8o39jy03ch0z4zlr7xp4f1fsc-stock-price0041L0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jt03ce0z4zn69pwmvz1——2026-07-300041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원5110.1만원6,030,000주120.6억원
cms8o39lz03d80z4z49gsj6a3fsc-stock-price004370:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39lv03d60z4zz7l8w3jo1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-30004370004370KR7004370003농심KOSPI387,000원9,500원2.52%377,500원392,000원377,000원34,690134.2억원6,082,642주2.3조원
cms8o39m903dc0z4z2edcnvz5fsc-stock-price004380:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39m403da0z4zzzfe3zmv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-30004380004380KR7004380002삼익THKKOSPI7,150원130원1.85%6,760원7,470원6,760원44,7863.2억원20,700,000주1480억원
cms8o39mk03dg0z4zccfbd5sbfsc-stock-price004410:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39me03de0z4zmbt6ts6y1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-30004410004410KR7004410007서울식품KOSPI954원3원0.32%951원984원944원305,0452.9억원39,455,013주376.4억원
cms8o39mu03dk0z4zy9zjsmj6fsc-stock-price004415:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mp03di0z4zh1b8rgg01
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-30004415004415KR7004411005서울식품우KOSPI4,940원335원7.27%4,500원4,940원4,500원8,5694080.6만원222,450주10.9억원
cms8o39n403do0z4zagfua3g8fsc-stock-price004430:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mz03dm0z4zyvihinw51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-30004430004430KR7004430005송원산업KOSPI11,480원100원0.88%11,200원12,250원11,000원391,66746.5억원24,000,000주2755.2억원
cms8o39ne03ds0z4z2c52pjh7fsc-stock-price004440:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39n903dq0z4zdf9izqch1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-30004440004440KR7004440004삼일씨엔에스KOSPI4,525원-25원-0.55%4,200원4,650원4,200원45,0302억원12,731,947주576.1억원
cms8o39np03dw0z4z9g9jo9nwfsc-stock-price004450:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nj03du0z4zd5xiceoj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-30004450004450KR7004450003삼화왕관KOSPI24,500원150원0.62%24,900원24,900원24,250원219534.7만원2,154,379주527.8억원
cms8o39nz03e00z4z9s5obkjtfsc-stock-price004490:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nu03dy0z4ze1cvnyr91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-30004490004490KR7004490009세방전지KOSPI48,800원1,100원2.31%46,900원50,200원46,900원35,88917.5억원13,860,000주6763.6억원
cms8o39k803ck0z4zn51r2v5efsc-stock-price004250:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39k403cj0z4zfwe6jmu01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-30004250004250KR7004250007NPCKOSPI2,745원65원2.43%2,415원2,780원2,415원59,4851.5억원36,720,000주1007.9억원
cms8o39ki03co0z4zf15fsjovfsc-stock-price004255:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kd03cm0z4zdqj0lp131
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-30004255004255KR7004251005NPC우KOSPI1,825원25원1.39%1,812원1,837원1,787원20,0053638.7만원5,280,000주96.3억원
cms8o39ks03cs0z4zlhcgaohqfsc-stock-price004270:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kn03cq0z4zo87qulit1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-30004270004270KR7004270005남성KOSPI6,190원-10원-0.16%6,240원6,260원5,900원3,3632051.5만원3,621,216주224.1억원
cms8o39l203cw0z4z5bq3dcsffsc-stock-price004310:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ky03cu0z4z5l33r0yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-30004310004310KR7004310009현대약품KOSPI5,070원160원3.26%4,765원5,680원4,765원5,127,072272.7억원32,000,000주1622.4억원
cms8o39ld03d00z4zgjrqv9h4fsc-stock-price004360:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39l803cy0z4zmamvdn701
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-30004360004360KR7004360004세방KOSPI12,430원20원0.16%12,120원12,740원12,120원15,2551.9억원19,115,603주2376억원
cms8o39ln03d40z4zgp9nq1c5fsc-stock-price004365:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39li03d20z4zdcjgz7nf1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-30004365004365KR7004361002세방우KOSPI9,140원90원0.99%9,000원9,140원9,000원915829.5만원3,689,250주337.1억원
cms8o39on03e80z4z1cedx6vzfsc-stock-price004540:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39oe03e60z4z0j8iji9p1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-30004540004540KR7004540001깨끗한나라KOSPI1,110원-34원-2.97%1,081원1,164원1,081원91,9721억원37,240,693주413.3억원
cms8o39p003ec0z4zoj0cw5m8fsc-stock-price004545:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ov03ea0z4zwr5whvv41
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-30004545004545KR7004541009깨끗한나라우KOSPI4,930원430원9.56%4,500원4,950원4,415원680305.1만원366,160주18억원
cms8o39pa03eg0z4zfc54v5y7fsc-stock-price004560:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39p503ee0z4zw0e5b5zw1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-30004560004560KR7004560009현대비앤지스틸KOSPI10,230원320원3.23%9,250원10,640원9,250원83,5598.3억원15,078,811주1542.5억원
74,681건 중 7,601–7,650← 이전153 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬