Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o393k036r0z4zy508k854fsc-stock-price003240:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o393f036p0z4z9c505h4x1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-30003240003240KR7003240009태광산업KOSPI852,000원40,000원4.93%808,000원865,000원808,000원3,68231.2억원1,113,400주9486.1억원
cms8o393u036v0z4zwdbbiw5vfsc-stock-price003280:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o393p036t0z4z2du6datr1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-30003280003280KR7003280005흥아해운KOSPI1,569원40원2.62%1,532원1,641원1,532원7,588,744120.1억원240,424,899주3772.2억원
cms8o3945036z0z4ztk2ewx30fsc-stock-price003300:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o393z036x0z4z3soc8bkh1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-07-30003300003300KR7003300001한일홀딩스KOSPI17,550원690원4.09%16,870원17,890원16,870원38,8446.8억원30,831,444주5410.9억원
cms8o394f03730z4znqgf5g1ifsc-stock-price003310:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o394a03710z4zns6dsm8t1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-07-30003310003310KR7003310000대주산업KOSDAQ1,449원-12원-0.82%1,355원1,512원1,355원555,0477.9억원35,392,350주512.8억원
cms8o394p03770z4zsde65s6bfsc-stock-price003350:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o394k03750z4zak8m116o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-30003350003350KR7003350006한국화장품제조KOSPI7,750원450원6.16%6,760원7,970원6,750원106,5358억원22,660,000주1756.1억원
cms8o394z037b0z4z4sbfta22fsc-stock-price003380:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o394u03790z4z65sjqyfw1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-30003380003380KR7003380003하림지주KOSDAQ8,900원80원0.91%8,700원9,380원8,700원625,67256.8억원112,005,621주9968.5억원
cms8o395a037f0z4z8f4vew39fsc-stock-price003460:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3954037d0z4zwlypavly1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-07-30003460003460KR7003460003유화증권KOSPI2,925원-35원-1.18%2,905원3,005원2,890원103,8813억원56,702,415주1658.5억원
cms8o395o037k0z4z21ciy8ywfsc-stock-price003465:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o395h037i0z4z5vhii1zt1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-30003465003465KR7003461001유화증권우KOSPI2,910원5원0.17%2,905원3,120원2,905원113.2만원17,476,425주508.5억원
cms8o395y037o0z4zwsbd1kjofsc-stock-price003470:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o395t037m0z4zbey0ertv1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-07-30003470003470KR7003470002유안타증권KOSPI3,950원20원0.51%3,810원4,140원3,800원613,97624.6억원192,680,102주7610.8억원
cms8o3968037s0z4z5bwxikatfsc-stock-price003475:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3963037q0z4zp7r57vum1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-30003475003475KR7003471000유안타증권우KOSPI3,920원50원1.29%3,850원3,985원3,845원48,0981.8억원12,811,370주502.2억원
cms8o396w03810z4zxdewjyyrfsc-stock-price003490:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o396r037y0z4zftypp4mr1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-07-30003490003490KR7003490000대한항공KOSPI24,650원-150원-0.60%24,750원25,300원24,450원2,301,131571.4억원368,220,661주9조원
cms8o398003880z4zj7amk4nmfsc-stock-price003520:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o397q03870z4z5qwy6klw1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-30003520003520KR7003520004영진약품KOSPI1,147원13원1.15%1,134원1,169원1,120원365,8974.2억원182,892,731주2097.7억원
cms8o398m038h0z4z4947cclhfsc-stock-price003535:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o398h038f0z4zh2elcgzb1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-30003535003535KR7003531001한화투자증권우KOSPI4,815원-70원-1.43%5,000원5,040원4,775원5,6592783.3만원4,800,000주231.1억원
cms8o3996038p0z4z1i9w6lxlfsc-stock-price003545:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3991038m0z4zymmmteij1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-07-30003545003545KR7003541000대신증권우KOSPI18,990원380원2.04%18,500원19,230원18,350원50,9549.6억원24,383,334주4630.3억원
cms8o39a5038x0z4z2ja7ercjfsc-stock-price003550:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o399u038v0z4zft29w6qe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-07-30003550003550KR7003550001LGKOSPI96,400원4,200원4.56%90,500원98,900원90,500원519,717500.3억원151,192,004주14.5조원
cms8o39aj03910z4zjwz8c3knfsc-stock-price003555:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39ad038z0z4ztggx2i7i1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-30003555003555KR7003551009LG우KOSPI62,100원300원0.49%61,000원65,100원61,000원8,1705.1억원3,011,199주1869.9억원
cms8o396m037x0z4zwlibuq0afsc-stock-price003480:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o396g037u0z4zh5azdw3b1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-07-30003480003480KR7003480001한진중공업홀딩스KOSPI4,355원30원0.69%4,265원4,445원4,265원53,6392.3억원29,529,812주1286억원
cms8o397g03840z4zgc7r4pg7fsc-stock-price003495:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o397703830z4zvx594f3l1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-07-30003495003495KR7003491008대한항공우KOSPI20,800원-50원-0.24%20,850원21,050원20,700원1,9153989.3만원1,110,794주231억원
cms8o398b038c0z4zqx4z84o1fsc-stock-price003530:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3987038b0z4zuzblqp4s1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-07-30003530003530KR7003530003한화투자증권KOSPI3,675원0원0.00%3,515원3,885원3,515원1,226,44645.8억원214,547,775주7884.6억원
cms8o39p003ec0z4zoj0cw5m8fsc-stock-price004545:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ov03ea0z4zwr5whvv41
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-30004545004545KR7004541009깨끗한나라우KOSPI4,930원430원9.56%4,500원4,950원4,415원680305.1만원366,160주18억원
cms8o39pa03eg0z4zfc54v5y7fsc-stock-price004560:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39p503ee0z4zw0e5b5zw1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-30004560004560KR7004560009현대비앤지스틸KOSPI10,230원320원3.23%9,250원10,640원9,250원83,5598.3억원15,078,811주1542.5억원
cms8o39pk03ek0z4zelgfmyjifsc-stock-price004590:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pf03ei0z4zdfiob5ty1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-30004590004590KR7004590006한국가구KOSDAQ4,920원35원0.72%4,885원5,040원4,775원18,8409338.3만원15,000,000주738억원
cms8o39pu03eo0z4zna4i6yklfsc-stock-price004650:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pp03em0z4ziu9dz3ac1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-30004650004650KR7004650008창해에탄올KOSDAQ9,190원170원1.88%8,910원9,250원8,910원30,7562.8억원9,190,885주844.6억원
cms8o39q403es0z4zbpnrhjdffsc-stock-price004690:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pz03eq0z4zea53d8cf1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-30004690004690KR7004690004삼천리KOSPI116,300원5,100원4.59%109,600원116,700원109,600원10,69412.2억원3,626,777주4217.9억원
cms8o39qe03ew0z4z6i77yc6vfsc-stock-price004700:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39q903eu0z4zd1qvq4l41
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-30004700004700KR7004700001조광피혁KOSPI63,000원-600원-0.94%63,100원63,400원62,000원1,9281.2억원6,649,138주4188.9억원
cms8o39qo03f00z4z2zq0bgz3fsc-stock-price004710:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qj03ey0z4zrub6qznd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-30004710004710KR7004710000한솔테크닉스KOSPI5,640원-210원-3.59%5,600원6,150원5,400원653,14136.6억원40,705,817주2295.8억원
cms8o39qy03f40z4zope3rmm9fsc-stock-price004720:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qt03f20z4znhbtywdx1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-30004720004720KR7004720009팜젠사이언스KOSPI3,150원-40원-1.25%3,000원3,330원3,000원22,0416985.9만원22,654,365주713.6억원
cms8o39r803f80z4zkmh76ogxfsc-stock-price004770:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39r303f60z4z2f7byy8k1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-30004770004770KR7004770004써니전자KOSPI1,554원36원2.37%1,491원1,554원1,490원363,6915.5억원35,507,438주551.7억원
cms8o39rj03fc0z4zg8mj5iesfsc-stock-price004780:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39rd03fa0z4zjknabaup1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-30004780004780KR7004780003대륙제관KOSDAQ4,075원-15원-0.37%4,120원4,195원4,045원73,4063억원15,903,199주648억원
cms8o39rt03fg0z4zky5s5gb1fsc-stock-price004800:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ro03fe0z4zn9j1rhni1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-30004800004800KR7004800009효성KOSPI123,500원1,100원0.90%119,000원129,500원119,000원52,37164.5억원16,740,407주2조원
cms8o39s303fk0z4zni60aa3hfsc-stock-price004830:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ry03fi0z4zjh5680301
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-30004830004830KR7004830006덕성KOSPI2,900원35원1.22%2,720원3,010원2,720원103,5073억원15,680,000주454.7억원
cms8o39sd03fo0z4zldcf0iu3fsc-stock-price004835:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39s803fm0z4z6cl2okvw1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-30004835004835KR7004831004덕성우KOSPI3,440원15원0.44%3,460원3,710원3,440원2,336817.9만원1,392,000주47.8억원
cms8o39sn03fs0z4zuecamqbgfsc-stock-price004840:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39sj03fq0z4zelcghzhb1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-30004840004840KR7004840005DRB동일KOSPI4,150원-45원-1.07%3,920원4,195원3,920원17,3427067.1만원19,272,364주799.8억원
cms8o39sy03fw0z4z97q0y176fsc-stock-price004870:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39st03fu0z4zg0wmxx3s1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-30004870004870KR7004870002티웨이홀딩스KOSPI960원221원29.91%765원960원762원2,155,79920.1억원22,632,698주217.2억원
cms8o39t803g00z4zutfdcx7hfsc-stock-price004890:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39t303fy0z4zwut0jyew1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-30004890004890KR7004890000동일산업KOSPI33,800원600원1.81%33,200원33,850원33,050원6662220.7만원2,425,215주819.7억원
cms8o39ti03g40z4zwiykt2x0fsc-stock-price004910:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39td03g20z4z34mtrmba1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-30004910004910KR7004910006조광페인트KOSPI3,360원15원0.45%3,345원3,530원3,300원16,3915518.9만원12,800,000주430억원
cms8o39ts03g70z4zselrr51ufsc-stock-price004920:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39tn03g60z4za6ljksls1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-30004920004920KR7004920005씨아이테크KOSPI957원-45원-4.49%993원999원950원45,7024398.7만원52,179,872주499.3억원
cms8o39u203gb0z4zmeuav9xyfsc-stock-price004960:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39tx03g90z4z6zukmq5k1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-30004960004960KR7004960001한신공영KOSPI9,090원30원0.33%9,030원9,475원8,910원42,5153.9억원11,570,702주1051.7억원
cms8o39ub03gf0z4ztb55tml0fsc-stock-price004970:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39u703gd0z4zl1wl42271
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-30004970004970KR7004970000신라교역KOSPI9,210원150원1.66%9,080원9,260원8,990원22,0242억원16,000,000주1473.6억원
cms8o39um03gj0z4zuo03eyo9fsc-stock-price004980:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ui03gh0z4zqtp5acnh1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-30004980004980KR7004980009성신양회KOSPI7,090원0원0.00%6,780원7,430원6,780원98,1427억원24,516,073주1738.1억원
cms8o39ux03gn0z4z8viy66e0fsc-stock-price004985:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39us03gl0z4ztymvvsox1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-30004985004985KR7004981007성신양회우KOSPI7,650원-30원-0.39%7,680원7,790원7,510원1,7111311.4만원735,645주56.2억원
cms8o39v603gr0z4zqubst84ufsc-stock-price004990:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39v203gp0z4zy2049hdv1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-30004990004990KR7004990008롯데지주KOSPI22,050원400원1.85%21,150원22,900원21,150원225,43050억원99,663,776주2.1조원
cms8o39vh03gv0z4zpdb6fpjufsc-stock-price00499K:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vc03gt0z4z6yw7az1e1——2026-07-3000499K—KR700499K014롯데지주우KOSPI21,600원200원0.93%20,500원23,150원20,500원8821861.3만원805,603주174억원
cms8o39vq03gz0z4zdy3egljcfsc-stock-price005010:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vn03gx0z4zkfr2ffhc1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-30005010005010KR7005010004휴스틸KOSPI3,380원0원0.00%3,310원3,525원3,310원281,8589.6억원56,188,075주1899.1억원
cms8o39w003h30z4zqf83thegfsc-stock-price005030:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vx03h10z4ze2gvjszb1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-30005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms8o39wc03h70z4z0pvv8bvlfsc-stock-price005070:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39w703h50z4z2unsm1p21
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-30005070005070KR7005070008코스모신소재KOSPI28,000원-200원-0.71%26,600원29,750원26,600원146,18241.4억원33,214,571주9300억원
cms8o39wm03hb0z4z0nchyub7fsc-stock-price005090:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wh03h90z4z9xj1crmg1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-30005090005090KR7005090006SGC에너지KOSPI36,150원-1,900원-4.99%38,050원40,600원35,600원136,11250.7억원14,409,333주5208.9억원
cms8o39ww03hf0z4z0uy65b5vfsc-stock-price005110:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wr03hd0z4z5wxxdiwv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-30005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms8o39x703hj0z4zkd6di05xfsc-stock-price005160:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39x203hh0z4za1pl3nkx1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-30005160005160KR7005160007동국산업KOSDAQ2,305원70원3.13%2,235원2,355원2,225원58,4961.3억원54,244,482주1250.3억원
cms8o39xh03hn0z4z194dp3j6fsc-stock-price005180:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39xc03hl0z4z12kdgc0a1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-30005180005180KR7005180005빙그레KOSPI67,200원-200원-0.30%66,000원68,400원66,000원25,11916.9억원9,269,031주6228.7억원
74,681건 중 7,551–7,600← 이전152 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬