Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3p6z07iv0z4zled0k8nlfsc-stock-price243870:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6u07iu0z4zteuag1oh1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-30243870243870KR7243870003아이티센코어KONEX8,300원100원1.22%8,200원8,300원8,200원11191만원2,892,631주240억원
cms8o3p6p07it0z4zrpx6nej8fsc-stock-price243840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6k07is0z4zbnqoczu81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-07-30243840243840KR7243840006신흥에스이씨KOSDAQ3,740원100원2.75%3,450원3,855원3,450원240,6508.9억원38,558,235주1442억원
cms8o3p6507ip0z4zsdfkubnufsc-stock-price242040:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6007io0z4zjnk0e3d71
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-07-30242040242040KR7242040004나무에이엑스KOSDAQ3,010원-195원-6.08%3,205원3,265원3,005원347,29710.7억원34,606,264주1041.6억원
cms8o3p5u07in0z4zcbnr1ac5fsc-stock-price241840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p5q07im0z4zq29677zi1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-07-30241840241840KR7241840008에이스토리KOSDAQ2,220원-20원-0.89%2,130원2,235원2,060원18,4454017.2만원9,539,994주211.7억원
cms8o3p5k07il0z4zxg6dv4thfsc-stock-price241820:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p5g07ik0z4zsa80ufqy1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-07-30241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cms8o3p5b07ij0z4ziflvwteyfsc-stock-price241790:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p5607ii0z4zby9crqli1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-30241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,320원-25원-0.58%4,015원4,440원4,015원36,1211.5억원10,002,634주432.1억원
cms8o3p5107ih0z4z9l52i822fsc-stock-price241770:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4w07ig0z4z6p47zgk71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-30241770241770KR7241770007메카로KOSDAQ31,250원-1,350원-4.14%30,850원33,200원30,750원14,1094.4억원10,192,640주3185.2억원
cms8o3p4q07if0z4z43juuj6efsc-stock-price241710:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4m07ie0z4zntyd79pj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-30241710241710KR7241710003코스메카코리아KOSDAQ80,000원-2,400원-2.91%83,400원85,300원78,000원87,46271.5억원10,680,000주8544억원
cms8o3p4f07id0z4zb8wldkf0fsc-stock-price241690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4c07ic0z4zs185hukm1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-30241690241690KR7241690007유니테크노KOSDAQ2,250원50원2.27%2,190원2,365원2,155원98,1852.2억원24,470,706주550.5억원
cms8o3p4607ib0z4zu89dpaq2fsc-stock-price241590:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4107ia0z4zw73enzwf1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-07-30241590241590KR7241590009화승엔터프라이즈KOSPI3,055원-35원-1.13%2,900원3,085원2,900원80,8552.4억원60,589,276주1851억원
cms8o3p3v07i90z4zwjyj0f8afsc-stock-price241560:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p3r07i80z4znbl53h3a1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-07-30241560241560KR7241560002두산밥캣KOSPI57,600원-800원-1.37%56,600원59,600원56,600원365,500212억원95,856,065주5.5조원
cms8o3p3l07i70z4zzebimrrvfsc-stock-price241520:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p3g07i60z4z4y2ue3m21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-30241520241520KR7241520006DSC인베스트먼트KOSDAQ6,300원-20원-0.32%6,120원6,780원6,120원230,67314.9억원26,600,000주1675.8억원
cms8o3p3b07i50z4zvd2l670kfsc-stock-price240810:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p3607i40z4z5ittjlh01
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-07-30240810240810KR7240810002원익IPSKOSDAQ76,300원-6,900원-8.29%79,600원86,500원74,900원1,335,0781055.6억원49,083,901주3.7조원
cms8o3p3107i30z4zce0kvpulfsc-stock-price240600:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p2v07i20z4zggczd8rm1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-07-30240600240600KR7240600007유진테크놀로지KOSDAQ1,831원-117원-6.01%1,948원2,030원1,800원31,1455921.2만원6,928,151주126.8억원
cms8o3p2p07i10z4znplwca63fsc-stock-price240550:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p2l07i00z4z0dz0caig1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-30240550240550KR7240550004동방메디컬KOSDAQ4,900원150원3.16%4,500원5,030원4,500원131,3486.3억원20,933,940주1025.7억원
cms8o3p2b07hz0z4zykndlbaxfsc-stock-price239890:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p2507hy0z4z91ks7vht1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-30239890239890KR7239890007피엔에이치테크KOSDAQ2,915원0원0.00%2,770원3,045원2,770원36,2891억원9,935,755주289.6억원
cms8o3p1u07hx0z4zg3hyye6ufsc-stock-price239610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p1l07hw0z4zh8occd491
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-07-30239610239610KR7239610009에이치엘사이언스KOSDAQ5,120원30원0.59%5,000원5,130원4,970원1,134576.4만원5,392,115주276억원
cms8o3o8207ch0z4zk6rxx1dnfsc-stock-price215570:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7x07cg0z4zj60evsx01
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-30215570215570KR7215570003크로넥스KONEX780원31원4.14%637원800원637원22516.7만원6,232,444주48.6억원
cms8o3o7r07cf0z4z28io418efsc-stock-price215480:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7m07ce0z4zf3wpwbhb1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-30215480215480KR7215480005토박스코리아KOSDAQ1,840원-10원-0.54%1,758원1,927원1,758원15,6032949.2만원10,740,000주197.6억원
cms8o3o7h07cd0z4z4ukp8734fsc-stock-price215380:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7c07cc0z4zupj8nrzk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-30215380215380KR7215380007콜마바이오텍KOSDAQ2,205원-35원-1.56%2,240원2,325원2,165원54,8661.2억원16,829,576주371억원
cms8o3o7707cb0z4zhr2jyd67fsc-stock-price215360:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o7207ca0z4zs9v56bul1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-30215360215360KR7215360009우리산업KOSDAQ5,740원-140원-2.38%5,670원6,070원5,670원9,3235433.7만원9,132,163주524.1억원
cms8o3o6w07c90z4zzm5qof6ffsc-stock-price215200:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o6s07c80z4z20792wd91
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-30215200215200KR7215200007메가스터디교육KOSDAQ40,700원200원0.49%41,450원41,750원40,175원26,49910.8억원10,365,216주4218.6억원
cms8o3o6o07c70z4zcckh1j3nfsc-stock-price215100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o6i07c60z4zboof4fv31
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-30215100215100KR7215100009로보로보KOSDAQ3,280원-40원-1.20%3,280원3,490원3,190원187,1706.1억원20,348,454주667.4억원
cms8o3o6c07c50z4zd4qc3urvfsc-stock-price215090:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3o6807c40z4zi87k8tzh1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-30215090215090KR7215090002솔디펜스KOSDAQ1,202원-6원-0.50%1,208원1,258원1,173원90,3871.1억원23,155,661주278.3억원
cms8o3o6307c30z4zljg98wmsfsc-stock-price215000:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:27cms8o3o5z07c20z4zzfhkh41h1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-07-30215000215000KR7215000001골프존KOSDAQ39,050원1,400원3.72%36,500원39,250원36,500원25,2669.7억원6,275,415주2450.5억원
cms8o3o5t07c10z4zb9k3hfzffsc-stock-price214680:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o5p07c00z4ztmfqkkub1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-07-30214680214680KR7214680001디알텍KOSDAQ747원27원3.75%720원788원720원172,5931.2억원83,477,056주623.5억원
cms8o3o5i07bz0z4z5kyojxbzfsc-stock-price214610:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o5e07by0z4z2vwxbi8w1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-30214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms8o3o5807bx0z4zbgin79bufsc-stock-price214450:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o5407bw0z4z7tfu6adl1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-07-30214450214450KR7214450009파마리서치KOSDAQ348,000원-43,000원-11.00%386,500원389,500원341,000원353,7071263.5억원10,389,648주3.6조원
cms8o3o4y07bv0z4zqeuxvlhcfsc-stock-price214430:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o4t07bu0z4zr5jp2prv1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-07-30214430214430KR7214430001아이쓰리시스템KOSDAQ53,000원-2,000원-3.64%52,000원55,100원51,800원46,32024.5억원7,307,215주3872.8억원
cms8o3o4o07bt0z4zezjhs3mmfsc-stock-price214420:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o4j07bs0z4zzvcz5knh1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-07-30214420214420KR7214420002토니모리KOSPI4,625원40원0.87%4,190원4,815원4,190원79,9543.6억원24,054,799주1112.5억원
cms8o3o4d07br0z4z1gt8q4fqfsc-stock-price214390:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o4907bq0z4zdirek9ja1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-07-30214390214390KR7214390007경보제약KOSPI5,010원15원0.30%4,700원5,100원4,700원40,0291.9억원23,906,860주1197.7억원
cms8o3o4407bp0z4zo0ifdns0fsc-stock-price214370:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o3z07bo0z4zqj0hu6cn1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-07-30214370214370KR7214370009케어젠KOSDAQ49,300원-800원-1.60%49,500원53,700원48,450원122,26762.3억원53,715,000주2.6조원
cms8o3o3s07bn0z4zxvxc501dfsc-stock-price214330:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o3o07bm0z4zvu8ug4ez1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-07-30214330214330KR7214330003금호에이치티KOSPI4,755원20원0.42%4,535원5,400원4,535원373,83918.8억원10,456,929주497.2억원
cms8o3o3i07bl0z4zb843f4pmfsc-stock-price214320:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o3d07bk0z4zwjlfjg4b1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-07-30214320214320KR7214320004이노션KOSPI19,130원20원0.10%19,010원19,220원18,900원86,55116.4억원40,000,000주7652억원
cms8o3o3707bj0z4ze697kjnhfsc-stock-price214270:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o3207bi0z4zx2dkc7of1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-30214270214270KR7214270001FSNKOSDAQ1,290원-14원-1.07%1,198원1,350원1,198원94,3661.2억원45,254,585주583.7억원
cms8o3o2x07bh0z4zea2n3830fsc-stock-price214260:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2s07bg0z4zj841o43a1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-30214260214260KR7214260002라파스KOSDAQ8,060원110원1.38%7,800원8,300원7,800원14,5701.1억원8,922,463주719.1억원
cms8o3o2n07bf0z4zueapr7tbfsc-stock-price214180:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2i07be0z4zsrvnezqb1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-30214180214180KR7214180002헥토이노베이션KOSDAQ12,970원550원4.43%12,210원13,350원12,210원88,73211.5억원12,993,367주1685.2억원
cms8o3o2d07bd0z4zg0na164wfsc-stock-price214150:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2807bc0z4zsq8yttxb1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-30214150214150KR7214150005클래시스KOSDAQ37,550원-2,500원-6.24%36,850원41,050원36,850원308,187119.2억원65,235,659주2.4조원
cms8o3o2207bb0z4zpmo16xyufsc-stock-price213500:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1x07ba0z4z449wu7j41
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-30213500213500KR7213500002한솔제지KOSPI7,210원640원9.74%6,560원7,600원6,520원759,79754.5억원23,800,576주1716억원
cms8o3o1s07b90z4zzcjxxqjzfsc-stock-price213420:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1n07b80z4zebja5in61
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-30213420213420KR7213420003덕산네오룩스KOSDAQ26,800원900원3.47%25,100원27,850원25,100원164,75444.3억원24,831,179주6654.7억원
cms8o3o1g07b70z4znqrd8vbofsc-stock-price212710:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1c07b60z4zmj02tazg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-07-30212710212710KR7212710008아이에스티이KOSDAQ6,090원-10원-0.16%5,900원6,400원5,800원106,9966.5억원9,714,978주591.6억원
cms8o3o1707b50z4z8uihwehxfsc-stock-price212560:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1207b40z4zt0fsm11a1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-30212560212560KR7212560007네오오토KOSDAQ8,870원-410원-4.42%8,810원9,390원8,800원50,5534.5억원13,486,348주1196.2억원
cms8o3o0v07b30z4zk0vsqgvvfsc-stock-price212310:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o0s07b20z4zjiqw93cs1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-07-30212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cms8o3o0m07b10z4zm1uj924hfsc-stock-price211270:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o0h07b00z4z0h4dg99j1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-07-30211270211270KR7211270004AP위성KOSDAQ6,200원-100원-1.59%5,720원6,560원5,720원68,8634.3억원15,082,304주935.1억원
cms8o3o0d07az0z4zshcbkvvufsc-stock-price211050:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o0407ay0z4z3e5clm3f1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-07-30211050211050KR7211050000인카금융서비스KOSDAQ9,490원60원0.64%9,440원9,760원9,000원152,43714.4억원49,263,657주4675.1억원
cms8o3nzt07ax0z4zmhru75mdfsc-stock-price210980:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nzo07aw0z4zqn09g6rd1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-30210980210980KR7210980009SK디앤디KOSPI4,205원325원8.38%3,685원4,275원3,685원211,3708.5억원18,617,382주782.8억원
cms8o3nzj07av0z4zf8hq89rqfsc-stock-price210540:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nze07au0z4z2we0rhw41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-07-30210540210540KR7210540001디와이파워KOSPI10,420원280원2.76%10,050원10,560원10,050원33,2673.4억원11,041,708주1150.5억원
cms8o3nz807at0z4zpx17pavjfsc-stock-price210120:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nz407as0z4z6xxn6rup1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-07-30210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cms8o3nyy07ar0z4zirbs0sdmfsc-stock-price209640:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nyu07aq0z4z5hm92n8o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-07-30209640209640KR7209640002와이제이링크KOSDAQ2,655원10원0.38%2,500원2,745원2,500원125,0293.3억원28,443,146주755.1억원
cms8o3nyp07ap0z4z76mwgasdfsc-stock-price208890:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nyl07ao0z4zioybemgj1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-30208890208890KR7208890004미래엔에듀파트너KONEX900원1원0.11%800원900원800원118,900원4,005,520주36억원
152,185건 중 7,551–7,600← 이전152 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬