Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboaxfn1kpt109osqdh3kywfsc-stock-price011320:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxfi1kpr109o0l39m5b61
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-18011320011320KR7011320009유니크KOSDAQ3,750원20원0.54%3,760원3,785원3,710원23,5638805.7만원19,320,695주724.5억원
cmuboaxg91kq6109o11y1mb5dfsc-stock-price011370:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxg31kq3109ozp0xbt0h1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-18011370011370KR7011370004서한KOSDAQ3,715원20원0.54%3,700원3,800원3,700원17,0236335.1만원20,178,973주749.6억원
cmuboaxk41ksa109os8i1tw6vfsc-stock-price0117P0:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxjy1ks8109oij6kq43b1——2026-09-180117P0—KR70117P0005피스피스스튜디오KOSDAQ5,580원10원0.18%5,550원5,650원5,500원53,5892.9억원14,168,911주790.6억원
cmuboaxkc1ksg109oeqsngznlfsc-stock-price011810:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxk81ksd109o8v1ut1a11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-18011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmuboaxkn1ksl109osvwaz318fsc-stock-price011930:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxki1ksj109owiclcqpj1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-18011930011930KR7011930005신성이엔지KOSPI16,890원230원1.38%16,820원17,300원16,810원260,46044.6억원20,306,182주3429.7억원
cmuboaxl81ksx109obrtzbbtufsc-stock-price0120G0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxl41ksu109oqtfcwg9w1——2026-09-180120G0—KR70120G0001삼양바이오팜KOSPI47,850원-1,700원-3.43%49,750원49,850원47,850원40,71019.8억원7,435,870주3558억원
cmuboaxm71ktf109ovx282zoxfsc-stock-price012200:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxm21ktd109op8032vlz1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-18012200012200KR7012200002계양전기KOSPI3,935원325원9.00%3,620원4,650원3,620원5,690,415241.8억원27,222,829주1071.2억원
cmuboaxmh1ktl109ovnxvxk57fsc-stock-price012205:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxmc1kti109ocjpp8t681
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-18012205012205KR7012201000계양전기우KOSPI5,400원220원4.25%5,240원6,240원5,230원69,8974억원1,169,079주63.1억원
cmuboaxms1ktr109o2xv27d76fsc-stock-price012210:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxmn1kto109op0yvwl9z1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-18012210012210KR7012210001삼미금속KOSDAQ11,160원-130원-1.15%11,410원11,530원10,940원1,052,527118.3억원23,051,579주2572.5억원
cmuboaxn11ktx109ohyhzq489fsc-stock-price012280:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxmx1ktu109odlnoz55d1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-18012280012280KR7012280004영화금속KOSPI3,650원0원0.00%3,690원3,695원3,610원9,4253450.9만원9,904,901주361.5억원
cmuboaxnc1ku3109o7rrsm4m1fsc-stock-price012320:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxn71ku0109oh9d7dmlg1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-18012320012320KR7012320008경동인베스트KOSPI46,000원-2,050원-4.27%46,200원46,450원44,300원19,4248.8억원2,365,023주1087.9억원
cmuboaxnm1ku8109o37c1qgzdfsc-stock-price012330:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxnh1ku6109ob569mygo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-18012330012330KR7012330007현대모비스KOSPI379,000원-2,000원-0.52%387,000원389,000원379,000원338,2411288.3억원89,820,585주34조원
cmuboaxnw1kue109oqzw5vtxsfsc-stock-price012340:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxnr1kub109opb5gii0h1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-18012340012340KR7012340006뉴인텍KOSDAQ442원-15원-3.28%452원469원441원400,4301.8억원22,044,793주97.4억원
cmuboaxo71kuk109onbxwzblofsc-stock-price012450:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxo11kuh109o5tmi14341
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-18012450012450KR7012450003한화에어로스페이스KOSPI1,078,000원-19,000원-1.73%1,116,000원1,130,000원1,078,000원252,3652756.8억원51,563,401주55.5조원
cmuboaxqv1kw2109onjlq8f6ofsc-stock-price012800:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxqq1kw0109oefo0omdm1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-18012800012800KR7012800009대창KOSPI1,194원6원0.51%1,195원1,210원1,188원248,7952.9억원91,140,499주1088.2억원
cmuboaxrf1kwe109o3g7q4ue7fsc-stock-price0129K0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxra1kwc109ofpjjj0l71——2026-09-180129K0—KR70129K0006신한제18호스팩KOSDAQ1,975원7원0.36%1,972원1,990원1,963원86,1411.7억원5,620,000주110.9억원
cmuboaxua1ky1109od8bvg22hfsc-stock-price0134X0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxu41kxx109oeop0a8641——2026-09-180134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,974원1원0.05%1,977원1,980원1,968원9,1321800.5만원6,740,000주133억원
cmuboaxut1kyd109o9bqraf60fsc-stock-price013570:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxup1ky9109or1r2f9o51
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-18013570013570KR7013570007디와이KOSPI4,120원-60원-1.44%4,200원4,200원4,095원77,9143.2억원26,319,633주1084.3억원
cmuboaxve1kyp109ov6l0mjpffsc-stock-price013700:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxv91kyl109ohvo66ffo1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-18013700013700KR7013700000까뮤이앤씨KOSPI1,722원78원4.74%1,644원1,738원1,612원315,8015.3억원59,750,830주1028.9억원
cmuboaxvx1kz1109orfdxm4mpfsc-stock-price013810:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxvs1kyx109oug7ei98d1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-18013810013810KR7013810007스페코KOSDAQ1,568원8원0.51%1,617원1,617원1,553원21,9453432.2만원14,655,470주229.7억원
cmuboaxwi1kzd109oc35hxy0ufsc-stock-price013890:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxwd1kz9109os6picfu71
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-18013890013890KR7013890009지누스KOSPI7,510원-10원-0.13%7,580원7,580원7,440원108,0688.1억원21,925,813주1646.6억원
cmuboaxy71l0a109opxu6aqnrfsc-stock-price014190:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxy21l06109ou6zgdant1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-18014190014190KR7014190003원익큐브KOSDAQ1,300원30원2.36%1,300원1,310원1,265원95,2751.2억원35,395,071주460.1억원
cmuboaxyg1l0f109om6fa8twlfsc-stock-price014280:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxyb1l0c109oh28vwmvp1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-18014280014280KR7014280002금강공업KOSPI4,465원60원1.36%4,415원4,515원4,415원69,2423억원29,329,357주1309.5억원
cmuboaxx81kzq109o1iqd96qxfsc-stock-price014100:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxx31kzo109opwm4zr671
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-18014100014100KR7014100002메디앙스KOSDAQ1,572원-122원-7.20%1,694원1,695원1,430원343,5425.2억원11,800,000주185.4억원
cmuboaxxi1kzv109o71mzfbg2fsc-stock-price014130:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxxd1kzt109ost431y9b1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-18014130014130KR7014130009한익스프레스KOSPI2,630원5원0.19%2,630원2,655원2,600원9,4232466.7만원11,817,883주310.8억원
cmuboaxxw1l03109oid8boqwgfsc-stock-price014160:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxxr1l00109oa0scl5rl1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-18014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmuboay5p1l4l109ogy141esrfsc-stock-price0155E0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay5j1l4i109o5ivqv5yy1——2026-09-180155E0—KR70155E0001해치텍KOSDAQ11,740원-260원-2.17%12,240원12,270원11,610원380,67045억원5,487,150주644.1억원
cmuboay601l4r109ozn1nfupifsc-stock-price0156T0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay5v1l4p109om3k5sofq1——2026-09-180156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,540원-110원-1.27%8,680원8,740원8,530원57,3614.9억원7,782,161주664.5억원
cmuboay6a1l4x109o1i9ofv53fsc-stock-price015710:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay661l4u109osf872ho81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-18015710015710KR7015710007코콤KOSDAQ2,925원-30원-1.02%2,925원2,975원2,915원5,7201673.5만원17,530,500주512.7억원
cmuboay6m1l53109on8skkl12fsc-stock-price015750:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay6h1l50109o6yc6mja51
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-18015750015750KR7015750003성우하이텍KOSDAQ5,970원0원0.00%6,040원6,070원5,950원212,55412.7억원80,000,000주4776억원
cmuboay791l5f109olm7418lxfsc-stock-price015860:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay741l5d109otj4zgbve1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-18015860015860KR7015860000일진홀딩스KOSPI7,000원210원3.09%6,800원7,030원6,790원96,8056.7억원49,347,483주3454.3억원
cmuboay7s1l5s109oswrbbzy8fsc-stock-price016090:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay7o1l5o109oakkz9ex51
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-18016090016090KR7016090003대현KOSPI1,393원5원0.36%1,390원1,394원1,388원13,1081823.5만원44,282,310주616.8억원
cmuboay8d1l64109o6exedqfmfsc-stock-price016250:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay881l61109of285g60t1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-18016250016250KR7016250003SGC E&CKOSDAQ11,890원-80원-0.67%12,160원12,170원11,820원1,0191218.4만원5,036,986주598.8억원
cmuboayky1ldb109o88wgpog2fsc-stock-price018620:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayks1ld7109ocrd2ooc61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-18018620018620KR7018620005우진비앤지KOSDAQ2,740원65원2.43%2,675원2,750원2,635원4,7481266만원6,932,982주189.9억원
cmuboayl81ldh109ozohnm03ufsc-stock-price018670:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayl41lde109oixs2uw3u1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-18018670018670KR7018670000SK가스KOSPI240,500원0원0.00%242,500원246,500원237,500원7,61818.4억원9,269,244주2.2조원
cmuboaylj1ldm109oekp3ndtkfsc-stock-price018680:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayle1ldk109o3badjb511
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-18018680018680KR7018680009서울제약KOSDAQ1,964원-10원-0.51%1,962원1,973원1,917원1,543301.6만원11,659,319주228.9억원
cmuboaym31ldy109oc378j8j4fsc-stock-price018880:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaylz1ldv109ox5ea4dbv1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-18018880018880KR7018880005한온시스템KOSPI3,445원155원4.71%3,355원3,460원3,350원4,025,973137.7억원1,026,251,342주3.5조원
cmuboayme1le3109osejffj99fsc-stock-price019010:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaym91le1109ozbn9y1h11
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-18019010019010KR7019010008베뉴지KOSDAQ4,860원25원0.52%4,905원4,915원4,810원157,4147.6억원48,200,000주2342.5억원
cmuboaymo1le9109obp7k3xq7fsc-stock-price019170:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaymj1le6109ogu9jjv1q1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-18019170019170KR7019170000신풍제약KOSPI9,420원20원0.21%9,330원9,440원9,290원188,54417.6억원52,418,522주4937.8억원
cmuboaymy1lef109ovo9c5d7ifsc-stock-price019175:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaymt1lec109o8nlmtwau1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-18019175019175KR7019171008신풍제약우KOSPI13,800원-380원-2.68%13,910원14,000원13,530원2,4893434.5만원1,991,230주274.7억원
cmuboayn81lel109o0fhvqxkbfsc-stock-price019180:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayn41lei109obuhq7j201
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-18019180019180KR7019180009티에이치엔KOSPI5,010원20원0.40%5,000원5,060원4,985원60,0513억원18,000,000주901.8억원
cmuboaynj1ler109oeg776zwnfsc-stock-price019210:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayne1leo109o05njdsjy1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-18019210019210KR7019210004와이지-원KOSDAQ13,300원150원1.14%13,300원13,520원12,700원700,43591.7억원37,193,728주4946.7억원
cmuboayns1lex109ojxkg5359fsc-stock-price019490:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayno1leu109obkctlw561
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-18019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmuboayo31lf3109o1ahckmnkfsc-stock-price019540:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayny1lf0109o91yfgkhn1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-18019540019540KR7019540004일지테크KOSDAQ5,070원0원0.00%5,040원5,090원5,040원16,5458368.4만원13,513,500주685.1억원
cmuboayoe1lf9109ofrbvwuk6fsc-stock-price019550:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayo91lf6109o9idlktta1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-18019550019550KR7019550003SBI인베스트먼트KOSDAQ980원-4원-0.41%981원987원973원111,3581억원80,562,974주789.5억원
cmuboayoo1lff109odii3d4s1fsc-stock-price019570:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayoj1lfc109o0djwxsch1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-18019570019570KR7019570001GMI벤처KOSDAQ2,745원-10원-0.36%2,765원2,765원2,730원16,2254449.4만원9,545,004주262억원
cmuboayox1lfl109o1m2gqzocfsc-stock-price019660:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayot1lfi109otrcvemsj1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-18019660019660KR7019660000글로본KOSDAQ1,501원3원0.20%1,498원1,502원1,450원31,3484634.9만원13,944,333주209.3억원
cmuboaxyq1l0l109omsum7pt9fsc-stock-price014285:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxyl1l0i109o4d3ayuwm1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-18014285014285KR7014281000금강공업우KOSPI5,600원0원0.00%5,570원5,600원5,550원181100.7만원589,875주33억원
cmuboaxz11l0r109ovyxdyobufsc-stock-price014440:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxyv1l0o109ov6ejn6gl1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-18014440014440KR7014440002영보화학KOSPI4,660원-40원-0.85%4,710원4,725원4,630원11,7975510.8만원20,000,000주932억원
cmuboay1y1l2e109os44a9yccfsc-stock-price014825:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay1t1l2a109offt2k43v1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-18014825014825KR7014821003동원시스템즈우KOSPI13,440원-580원-4.14%14,290원14,290원13,440원6892.6만원264,111주35.4억원
100,517건 중 75,451–75,500← 이전1510 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬