Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o39sd03fo0z4zldcf0iu3fsc-stock-price004835:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39s803fm0z4z6cl2okvw1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-30004835004835KR7004831004덕성우KOSPI3,440원15원0.44%3,460원3,710원3,440원2,336817.9만원1,392,000주47.8억원
cms8o39s303fk0z4zni60aa3hfsc-stock-price004830:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ry03fi0z4zjh5680301
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-30004830004830KR7004830006덕성KOSPI2,900원35원1.22%2,720원3,010원2,720원103,5073억원15,680,000주454.7억원
cms8o39rt03fg0z4zky5s5gb1fsc-stock-price004800:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ro03fe0z4zn9j1rhni1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-30004800004800KR7004800009효성KOSPI123,500원1,100원0.90%119,000원129,500원119,000원52,37164.5억원16,740,407주2조원
cms8o39rj03fc0z4zg8mj5iesfsc-stock-price004780:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39rd03fa0z4zjknabaup1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-30004780004780KR7004780003대륙제관KOSDAQ4,075원-15원-0.37%4,120원4,195원4,045원73,4063억원15,903,199주648억원
cms8o39r803f80z4zkmh76ogxfsc-stock-price004770:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39r303f60z4z2f7byy8k1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-30004770004770KR7004770004써니전자KOSPI1,554원36원2.37%1,491원1,554원1,490원363,6915.5억원35,507,438주551.7억원
cms8o39qy03f40z4zope3rmm9fsc-stock-price004720:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qt03f20z4znhbtywdx1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-30004720004720KR7004720009팜젠사이언스KOSPI3,150원-40원-1.25%3,000원3,330원3,000원22,0416985.9만원22,654,365주713.6억원
cms8o39qo03f00z4z2zq0bgz3fsc-stock-price004710:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qj03ey0z4zrub6qznd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-30004710004710KR7004710000한솔테크닉스KOSPI5,640원-210원-3.59%5,600원6,150원5,400원653,14136.6억원40,705,817주2295.8억원
cms8o39qe03ew0z4z6i77yc6vfsc-stock-price004700:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39q903eu0z4zd1qvq4l41
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-30004700004700KR7004700001조광피혁KOSPI63,000원-600원-0.94%63,100원63,400원62,000원1,9281.2억원6,649,138주4188.9억원
cms8o39q403es0z4zbpnrhjdffsc-stock-price004690:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pz03eq0z4zea53d8cf1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-30004690004690KR7004690004삼천리KOSPI116,300원5,100원4.59%109,600원116,700원109,600원10,69412.2억원3,626,777주4217.9억원
cms8o39pu03eo0z4zna4i6yklfsc-stock-price004650:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pp03em0z4ziu9dz3ac1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-30004650004650KR7004650008창해에탄올KOSDAQ9,190원170원1.88%8,910원9,250원8,910원30,7562.8억원9,190,885주844.6억원
cms8o39pk03ek0z4zelgfmyjifsc-stock-price004590:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pf03ei0z4zdfiob5ty1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-30004590004590KR7004590006한국가구KOSDAQ4,920원35원0.72%4,885원5,040원4,775원18,8409338.3만원15,000,000주738억원
cms8o39pa03eg0z4zfc54v5y7fsc-stock-price004560:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39p503ee0z4zw0e5b5zw1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-30004560004560KR7004560009현대비앤지스틸KOSPI10,230원320원3.23%9,250원10,640원9,250원83,5598.3억원15,078,811주1542.5억원
cms8o39p003ec0z4zoj0cw5m8fsc-stock-price004545:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ov03ea0z4zwr5whvv41
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-30004545004545KR7004541009깨끗한나라우KOSPI4,930원430원9.56%4,500원4,950원4,415원680305.1만원366,160주18억원
cms8o39on03e80z4z1cedx6vzfsc-stock-price004540:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39oe03e60z4z0j8iji9p1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-30004540004540KR7004540001깨끗한나라KOSPI1,110원-34원-2.97%1,081원1,164원1,081원91,9721억원37,240,693주413.3억원
cms8o39ln03d40z4zgp9nq1c5fsc-stock-price004365:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39li03d20z4zdcjgz7nf1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-30004365004365KR7004361002세방우KOSPI9,140원90원0.99%9,000원9,140원9,000원915829.5만원3,689,250주337.1억원
cms8o39ld03d00z4zgjrqv9h4fsc-stock-price004360:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39l803cy0z4zmamvdn701
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-30004360004360KR7004360004세방KOSPI12,430원20원0.16%12,120원12,740원12,120원15,2551.9억원19,115,603주2376억원
cms8o39l203cw0z4z5bq3dcsffsc-stock-price004310:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ky03cu0z4z5l33r0yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-30004310004310KR7004310009현대약품KOSPI5,070원160원3.26%4,765원5,680원4,765원5,127,072272.7억원32,000,000주1622.4억원
cms8o39ks03cs0z4zlhcgaohqfsc-stock-price004270:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kn03cq0z4zo87qulit1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-30004270004270KR7004270005남성KOSPI6,190원-10원-0.16%6,240원6,260원5,900원3,3632051.5만원3,621,216주224.1억원
cms8o39ki03co0z4zf15fsjovfsc-stock-price004255:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kd03cm0z4zdqj0lp131
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-30004255004255KR7004251005NPC우KOSPI1,825원25원1.39%1,812원1,837원1,787원20,0053638.7만원5,280,000주96.3억원
cms8o39k803ck0z4zn51r2v5efsc-stock-price004250:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39k403cj0z4zfwe6jmu01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-30004250004250KR7004250007NPCKOSPI2,745원65원2.43%2,415원2,780원2,415원59,4851.5억원36,720,000주1007.9억원
cms8o39nz03e00z4z9s5obkjtfsc-stock-price004490:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nu03dy0z4ze1cvnyr91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-30004490004490KR7004490009세방전지KOSPI48,800원1,100원2.31%46,900원50,200원46,900원35,88917.5억원13,860,000주6763.6억원
cms8o39np03dw0z4z9g9jo9nwfsc-stock-price004450:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nj03du0z4zd5xiceoj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-30004450004450KR7004450003삼화왕관KOSPI24,500원150원0.62%24,900원24,900원24,250원219534.7만원2,154,379주527.8억원
cms8o39ne03ds0z4z2c52pjh7fsc-stock-price004440:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39n903dq0z4zdf9izqch1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-30004440004440KR7004440004삼일씨엔에스KOSPI4,525원-25원-0.55%4,200원4,650원4,200원45,0302억원12,731,947주576.1억원
cms8o39n403do0z4zagfua3g8fsc-stock-price004430:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mz03dm0z4zyvihinw51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-30004430004430KR7004430005송원산업KOSPI11,480원100원0.88%11,200원12,250원11,000원391,66746.5억원24,000,000주2755.2억원
cms8o39mu03dk0z4zy9zjsmj6fsc-stock-price004415:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mp03di0z4zh1b8rgg01
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-30004415004415KR7004411005서울식품우KOSPI4,940원335원7.27%4,500원4,940원4,500원8,5694080.6만원222,450주10.9억원
cms8o39mk03dg0z4zccfbd5sbfsc-stock-price004410:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39me03de0z4zmbt6ts6y1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-30004410004410KR7004410007서울식품KOSPI954원3원0.32%951원984원944원305,0452.9억원39,455,013주376.4억원
cms8o39m903dc0z4z2edcnvz5fsc-stock-price004380:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39m403da0z4zzzfe3zmv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-30004380004380KR7004380002삼익THKKOSPI7,150원130원1.85%6,760원7,470원6,760원44,7863.2억원20,700,000주1480억원
cms8o39lz03d80z4z49gsj6a3fsc-stock-price004370:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39lv03d60z4zz7l8w3jo1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-30004370004370KR7004370003농심KOSPI387,000원9,500원2.52%377,500원392,000원377,000원34,690134.2억원6,082,642주2.3조원
cms8o39jy03ch0z4zlr7xp4f1fsc-stock-price0041L0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jt03ce0z4zn69pwmvz1——2026-07-300041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원5110.1만원6,030,000주120.6억원
cms8o39je03c90z4zdst5krzpfsc-stock-price0041B0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39j903c60z4zxvfkn5bk1——2026-07-300041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원3,158633.1만원5,040,000주101억원
cms8o39iu03c10z4zxf1wycjvfsc-stock-price004150:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ip03by0z4zpmii3nsj1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-30004150004150KR7004150009한솔홀딩스KOSPI2,945원75원2.61%2,880원2,945원2,830원111,8693.2억원41,026,620주1208.2억원
cms8o39jo03cc0z4zxqhlnxg1fsc-stock-price0041J0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jk03cb0z4zhzp5qgr41——2026-07-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,984원-9원-0.45%1,993원1,993원1,977원23,2464604.8만원4,110,000주81.5억원
cms8o39j403c40z4zcmw9o2i4fsc-stock-price004170:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39iz03c30z4zra7wpxz51
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-30004170004170KR7004170007신세계KOSPI396,000원-48,500원-10.91%436,000원445,000원392,500원178,701733.7억원9,445,181주3.7조원
cms8o39ij03bw0z4z50zmjpyzfsc-stock-price004140:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ie03bv0z4z4fspmdof1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-30004140004140KR7004140000동방KOSPI1,688원35원2.12%1,617원1,745원1,617원163,8622.7억원47,971,766주809.7억원
cms8o39i903bt0z4zb6cmardsfsc-stock-price004105:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:08cms8o39i403br0z4ziazky71q1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-30004105004105KR7004101002태양금속우KOSPI2,710원-5원-0.18%2,720원2,750원2,670원6,1031640만원3,300,000주89.4억원
cms8o39hz03bp0z4zrwkgn387fsc-stock-price004100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hu03bn0z4zcfq7heex1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-30004100004100KR7004100004태양금속KOSPI2,175원-15원-0.68%2,170원2,240원2,150원364,7447.9억원36,700,000주798.2억원
cms8o39ho03bl0z4zqe4jfultfsc-stock-price004090:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hk03bj0z4zczvqdl161
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-07-30004090004090KR7004090007한국석유KOSPI10,050원200원2.03%10,000원10,500원9,940원236,29423.8억원12,694,120주1275.7억원
cms8o39he03bh0z4zwvx1jxfvfsc-stock-price004080:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39h903bf0z4ztka16ip01
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-07-30004080004080KR7004080008신흥KOSPI14,040원0원0.00%14,040원14,040원14,030원288404.2만원9,300,000주1305.7억원
cms8o39h403bd0z4z4nbv7h4afsc-stock-price004060:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39gz03bb0z4zuywbwym31
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-07-30004060004060KR7004060000SG세계물산KOSPI2,235원25원1.13%2,155원2,310원2,155원126,0752.8억원20,242,496주452.4억원
cms8o39gu03b90z4zcmmvj9s7fsc-stock-price004020:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39gp03b70z4z2z2dnjgs1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-07-30004020004020KR7004020004현대제철KOSPI25,150원650원2.65%23,950원25,950원23,950원784,047196.1억원133,445,785주3.3조원
cms8o39gk03b50z4zcmkewi03fsc-stock-price004000:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39gf03b30z4z8heb1wc01
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-07-30004000004000KR7004000006롯데정밀화학KOSPI45,500원2,600원6.06%42,950원46,050원42,100원109,05548.5억원25,800,000주1.1조원
cms8o39g903b10z4zfrzdacecfsc-stock-price0039P0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39g403az0z4zqk0kz99c1——2026-07-300039P0—KR70039P0000매드업KOSDAQ6,600원680원11.49%6,370원7,280원6,120원18,661,6121258.6억원18,807,400주1241.2억원
cms8o39fy03ax0z4z917f6m2vfsc-stock-price003960:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39fu03av0z4znegycf2e1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-07-30003960003960KR7003960002사조대림KOSPI29,050원0원0.00%28,350원29,500원27,600원8,7902.5억원9,164,467주2662.2억원
cms8o39fp03at0z4zflerkg0yfsc-stock-price003925:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39fk03ar0z4zjw6brohz1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-07-30003925003925KR7003921004남양유업우KOSPI30,000원-150원-0.50%30,150원30,300원29,600원2,2666799.3만원2,000,000주600억원
cms8o39ff03ap0z4zjs93nwaffsc-stock-price003920:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39fa03an0z4zlqfeqq731
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-07-30003920003920KR7003920006남양유업KOSPI43,700원1,200원2.82%43,000원46,400원41,700원5,7002.4억원6,000,000주2622억원
cms8o39f503al0z4zby3659zofsc-stock-price003850:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39f003aj0z4z0hmr1otu1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-07-30003850003850KR7003850005보령KOSPI7,850원280원3.70%7,440원8,060원7,440원154,05012.1억원85,787,207주6734.2억원
cms8o39eu03ah0z4zo4nvfw5ffsc-stock-price003830:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39eq03af0z4z8zx74w281
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-07-30003830003830KR7003830007대한화섬KOSPI110,800원1,400원1.28%107,200원111,000원107,200원1401537.3만원1,328,000주1471.4억원
cms8o39ek03ad0z4zg8udoiwqfsc-stock-price003800:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39ef03ab0z4zroczukp21
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-07-30003800003800KR7003800000에이스침대KOSDAQ32,100원450원1.42%32,350원32,400원31,650원3,6691.1억원11,090,000주3559.8억원
cms8o39e803a90z4zg530xprofsc-stock-price0037T0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39e303a70z4z39nqkm8q1——2026-07-300037T0—KR70037T0008KB제32호스팩KOSDAQ1,983원-10원-0.50%1,993원1,993원1,975원63,4381.2억원6,330,000주125.5억원
cms8o39ux03gn0z4z8viy66e0fsc-stock-price004985:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39us03gl0z4ztymvvsox1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-30004985004985KR7004981007성신양회우KOSPI7,650원-30원-0.39%7,680원7,790원7,510원1,7111311.4만원735,645주56.2억원
152,185건 중 7,501–7,550← 이전151 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬