Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3mk9071r0z4zmq8zo0d0fsc-stock-price153710:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mk0071q0z4zeq98v9e61
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-30153710153710KR7153710009옵티팜KOSDAQ4,480원-75원-1.65%4,550원4,895원4,375원1,676752.2만원14,669,958주657.2억원
cms8o3mkt071t0z4z1ushjbqwfsc-stock-price153890:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mkk071s0z4zexa0cq2a1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-30153890153890KR7153890009져스텍KOSDAQ5,410원-150원-2.70%5,420원5,840원5,180원247,25013.5억원12,050,305주651.9억원
cms8o3mle071v0z4zmkni996ffsc-stock-price154030:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3ml4071u0z4z066tabop1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-07-30154030154030KR7154030001아시아종묘KOSDAQ1,621원-40원-2.41%1,697원1,697원1,579원19,4323158.6만원12,061,867주195.5억원
cms8o3mly071x0z4zy1cljxsvfsc-stock-price154040:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mlp071w0z4zeaddws541
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-07-30154040154040KR7154040000다산솔루에타KOSDAQ750원1원0.13%749원776원731원62,2014644.1만원21,615,614주162.1억원
cms8o3mmj071z0z4zetrzcsrrfsc-stock-price155650:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:25cms8o3mm9071y0z4ze9vod9sz1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-30155650155650KR7155650005와이엠씨KOSDAQ2,630원5원0.19%2,625원2,650원2,510원40,8661억원18,974,358주499억원
cms8o3mn407210z4zc1mo66d9fsc-stock-price155660:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mmu07200z4zzvcstjls1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-07-30155660155660KR7155660004DSRKOSPI4,290원-5원-0.12%4,295원4,375원4,200원25,4141억원16,000,000주686.4억원
cms8o3mnq07230z4zqp8kehpofsc-stock-price156100:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mnf07220z4z5mfvkmur1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-30156100156100KR7156100000엘앤케이바이오KOSDAQ2,795원-1,100원-28.24%4,080원4,080원2,730원2,591,84274.2억원22,351,153주624.7억원
cms8o3mo907250z4zigv2ivn1fsc-stock-price158430:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mo307240z4zu6vzy4z81
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-07-30158430158430KR7158430009아톤KOSDAQ3,470원0원0.00%3,350원3,655원3,350원191,9666.7억원24,482,092주849.5억원
cms8o3moq07270z4z4iwoqtvjfsc-stock-price159010:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mol07260z4zo6hysrzl1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-07-30159010159010KR7159010008아스플로KOSDAQ11,120원180원1.65%11,900원12,240원10,720원257,64829.5억원13,334,739주1482.8억원
cms8o3mp707290z4zwcxwnpjefsc-stock-price159580:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mp207280z4zqrjt28ud1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-07-30159580159580KR7159580000제로투세븐KOSDAQ1,890원9원0.48%1,750원1,903원1,750원39,9377313.8만원20,032,636주378.6억원
cms8o3mpo072b0z4zseajvfagfsc-stock-price159910:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mpi072a0z4zk8tkrcbd1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-30159910159910KR7159910009에코글로우KOSDAQ3,085원-25원-0.80%3,035원3,110원2,995원17,0165138.4만원10,467,097주322.9억원
cms8o3mq6072d0z4zg54jkhdgfsc-stock-price160190:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mq1072c0z4zpcb3t7sb1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-07-30160190160190KR7160190005하이젠알앤엠KOSDAQ12,150원-190원-1.54%11,390원12,850원11,390원128,21215.7억원30,888,000주3752.8억원
cms8o3mqh072f0z4z35gu5xolfsc-stock-price160550:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mqd072e0z4zfvjt4hd71
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-07-30160550160550KR7160550000NEWKOSDAQ1,030원45원4.57%971원1,032원967원43,8744336만원27,906,106주287.4억원
cms8o3mqr072h0z4za95ebvvnfsc-stock-price160980:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mqn072g0z4ze13hsoa81
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-07-30160980160980KR7160980009싸이맥스KOSDAQ23,400원1,200원5.41%22,000원24,750원21,800원164,59438.4억원10,924,243주2556.2억원
cms8o3mr2072j0z4zaftkmwmtfsc-stock-price161000:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mqx072i0z4zlqh74sx51
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-07-30161000161000KR7161000005애경케미칼KOSPI7,700원210원2.80%7,000원8,020원7,000원165,53112.6억원48,648,709주3745.9억원
cms8o3mrc072l0z4zspn4h2bafsc-stock-price161390:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mr7072k0z4zkxsmydt81
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-07-30161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,100원-800원-1.21%66,900원68,200원63,600원516,971339.2억원123,875,069주8조원
cms8o3mrm072n0z4zaexgbtilfsc-stock-price161580:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mri072m0z4zg69evvrb1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-07-30161580161580KR7161580006필옵틱스KOSDAQ20,150원-350원-1.71%19,590원21,400원19,510원167,26334.3억원23,442,247주4723.6억원
cms8o3mrw072p0z4z5at7umy6fsc-stock-price161890:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mrs072o0z4zdyhwmkgu1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-30161890161890KR7161890009한국콜마KOSPI93,200원-4,200원-4.31%97,900원100,400원90,100원333,684314.8억원23,605,077주2.1조원
cms8o3ms7072r0z4z95juvia9fsc-stock-price162120:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ms2072q0z4z34cvtxff1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-07-30162120162120KR7162120000루켄테크놀러지스KONEX3,150원50원1.61%3,195원3,195원3,005원4,0571273만원11,156,602주351.4억원
cms8o3msg072t0z4z5ekwo5r9fsc-stock-price162300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3msd072s0z4z93805k151
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-07-30162300162300KR7162300008신스틸KOSDAQ1,400원-11원-0.78%1,350원1,477원1,350원22,9483173.9만원41,471,382주580.5억원
cms8o3mss072v0z4zdlt7vc70fsc-stock-price163280:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3msn072u0z4zbnzm0wws1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-07-30163280163280KR7163280001에어레인KOSDAQ2,790원-140원-4.78%2,675원2,980원2,675원56,2901.5억원13,603,078주379.5억원
cms8o3mt1072x0z4z1p4bxzx3fsc-stock-price163560:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3msy072w0z4zah4ewku21
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-30163560163560KR7163560006동일고무벨트KOSPI5,400원-100원-1.82%5,220원5,570원5,220원19,1441억원13,900,000주750.6억원
cms8o3mtf072z0z4ziloj2utpfsc-stock-price163730:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mt9072y0z4zhadaqxe81
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-07-30163730163730KR7163730005핑거KOSDAQ6,830원200원3.02%6,200원7,040원6,200원97,7756.6억원12,015,717주820.6억원
cms8o3mts07310z4zxod2i5kzfsc-stock-price166090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mtm07300z4zarxlozjz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-30166090166090KR7166090001하나머티리얼즈KOSDAQ43,150원-2,300원-5.06%43,250원47,550원43,000원144,84864.7억원19,777,674주8534억원
cms8o3mu207330z4zymp4dq0yfsc-stock-price166480:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mtz07320z4z9qglpzsl1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-30166480166480KR7166480004코아스템켐온KOSDAQ1,680원38원2.31%1,719원1,780원1,645원140,7482.4억원52,870,376주888.2억원
cms8o3mud07350z4zkfdsri5rfsc-stock-price168330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mu807340z4zxoocqg4q1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-30168330168330KR7168330009내츄럴엔도텍KOSDAQ1,727원-90원-4.95%1,821원1,821원1,710원26,5044608.1만원31,754,900주548.4억원
cms8o3mun07370z4z4ofzx9y7fsc-stock-price168360:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mui07360z4zzwqakudh1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-30168360168360KR7168360006펨트론KOSDAQ9,220원-620원-6.30%8,920원9,990원8,920원214,53119.8억원22,392,557주2064.5억원
cms8o3muw07390z4z9bybd9rtfsc-stock-price169330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mus07380z4zjbv5izds1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-30169330169330KR7169330008엠브레인KOSDAQ1,310원39원3.07%1,262원1,323원1,220원5,805725.2만원18,316,918주239.9억원
cms8o3mv8073b0z4z8t2uhxo8fsc-stock-price169670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mv2073a0z4zdhe9xo8r1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-30169670169670KR7169670007코스텍시스템KONEX3,105원-490원-13.63%3,200원3,495원3,105원1,113351.8만원2,868,401주89억원
cms8o3mvh073d0z4z0tzte1iafsc-stock-price170030:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvc073c0z4zc9xdiiu21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-30170030170030KR7170030001현대공업KOSDAQ4,350원110원2.59%4,050원4,480원4,050원39,7091.7억원15,340,000주667.2억원
cms8o3mvr073f0z4z3eeu4nqofsc-stock-price170790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvn073e0z4z7uaz3gbl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-30170790170790KR7170790000파이오링크KOSDAQ7,680원180원2.40%7,400원7,690원7,400원10,4607890.1만원6,397,335주491.3억원
cms8o3mw2073h0z4zn5rhtyc9fsc-stock-price170900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvx073g0z4ztadqi7cs1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-30170900170900KR7170900005동아에스티KOSPI33,350원-250원-0.74%32,600원34,600원32,600원12,6404.2억원9,727,819주3244.2억원
cms8o3mwc073j0z4za45rtsl1fsc-stock-price170920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mw7073i0z4znxoora3z1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-30170920170920KR7170920003엘티씨KOSDAQ26,600원-3,000원-10.14%27,800원29,850원26,050원430,576118.9억원10,564,126주2810억원
cms8o3mwn073l0z4zwh1tsm2vfsc-stock-price171010:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mwi073k0z4zs8w7ny9d1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-30171010171010KR7171010002램테크놀러지KOSDAQ2,375원-120원-4.81%2,450원2,625원2,350원53,6341.3억원14,298,752주339.5억원
cms8o3mwx073n0z4z5fy5wccnfsc-stock-price171090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mws073m0z4zc3xfxo441
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-30171090171090KR7171090004선익시스템KOSDAQ49,500원-400원-0.80%46,850원50,500원46,850원52,24125.3억원10,127,626주5013.1억원
cms8o3mx8073p0z4zirhm2mlbfsc-stock-price171120:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mx3073o0z4zetkub0nc1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-30171120171120KR7171120009라이온켐텍KOSDAQ1,899원1원0.05%1,874원1,988원1,863원52,1609953.6만원35,901,760주681.7억원
cms8o3mxi073r0z4zj8iy0t6gfsc-stock-price172670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxe073q0z4z86diev1r1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-30172670172670KR7172670002에이엘티KOSDAQ7,440원-70원-0.93%7,370원8,420원7,370원57,8784.4억원8,960,259주666.6억원
cms8o3mxu073t0z4z7xcjdkr3fsc-stock-price173130:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxp073s0z4zxvrka2bn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-07-30173130173130KR7173130006오파스넷KOSDAQ5,590원-40원-0.71%5,600원5,750원5,520원91,9445.1억원13,046,473주729.2억원
cms8o3my5073v0z4znh5ij40yfsc-stock-price173940:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3my0073u0z4z5smh5dmy1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,095원-100원-4.56%2,190원2,190원2,030원20,7074310.6만원15,392,808주322.4억원
cms8o3myg073x0z4zkc2eey1efsc-stock-price174900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3myb073w0z4zhz8y199s1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-30174900174900KR7174900001앱클론KOSDAQ17,280원460원2.73%16,800원18,450원16,650원141,59424.9억원19,952,129주3447.7억원
cms8o3myr073z0z4zcb8xdbbkfsc-stock-price175140:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mym073y0z4zfvei9iwk1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-30175140175140KR7175140003아고스KOSDAQ1,965원-35원-1.75%1,950원2,030원1,901원30,1955919.8만원24,944,253주490.1억원
cms8o3mz007410z4zoiflzjwvfsc-stock-price175250:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3myx07400z4zkvm06kx31
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-30175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms8o3mzb07430z4znq0wtmtwfsc-stock-price175330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mz607420z4zhbu5s68s1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-30175330175330KR7175330000JB금융지주KOSPI26,900원650원2.48%26,950원28,000원26,350원408,225111.1억원186,521,824주5조원
cms8o3mzm07450z4zmnby0c97fsc-stock-price176590:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mzh07440z4zf7n2mnw21
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-30176590176590KR7176590008코나솔KONEX1,610원-30원-1.83%1,600원1,649원1,500원396.1만원5,836,383주93.9억원
cms8o3mzx07470z4zz86dunlhfsc-stock-price176750:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mzr07460z4zfcua9f7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-07-30176750176750KR7176750008듀켐바이오KOSDAQ5,440원-290원-5.06%5,170원5,620원5,170원59,6753.1억원28,488,720주1549.7억원
cms8o3n0e07490z4z3blzv50jfsc-stock-price177350:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n0b07480z4z23fward81
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-07-30177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cms8o3n0u074b0z4zb7f47pybfsc-stock-price177830:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n0n074a0z4zxjab32vt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-07-30177830177830KR7177830007파버나인KOSDAQ2,330원-45원-1.89%2,370원2,475원2,320원6,7841608.9만원11,325,993주263.8억원
cms8o3n1a074d0z4z6gcxmymkfsc-stock-price177900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n13074c0z4z56yepzmb1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-07-30177900177900KR7177900008쓰리에이로직스KOSDAQ3,380원-125원-3.57%2,700원3,505원2,700원48,1531.5억원9,627,600주325.4억원
cms8o3n1r074f0z4zdovhifpzfsc-stock-price178320:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n1i074e0z4zflxhl0wx1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-30178320178320KR7178320008서진시스템KOSDAQ27,900원-1,650원-5.58%27,300원30,100원27,300원809,697229.8억원63,650,737주1.7조원
cms8o3n24074h0z4zjvgipy5pfsc-stock-price178600:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n20074g0z4zs60sdz8b1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-30178600178600KR7178600003대동고려삼KONEX2,000원0원0.00%2,190원2,190원2,000원24,190원4,449,600주88.9억원
74,681건 중 7,451–7,500← 이전150 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬