Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3n4i074x0z4zbbis82gtfsc-stock-price180400:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4c074w0z4zmuqv6x7k1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-30180400180400KR7180400004DXVXKOSDAQ1,983원-27원-1.34%2,075원2,075원1,960원66,1391.3억원98,429,432주1951.8억원
cms8o3n47074v0z4zpswaqtc9fsc-stock-price180060:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n42074u0z4zzzgpw6pl1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-30180060180060KR7180060006탑선KONEX5,100원100원2.00%4,990원5,100원4,335원6,9013231만원9,347,666주476.7억원
cms8o3n3x074t0z4zfcfkg54lfsc-stock-price179900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n3r074s0z4zx8fwzkye1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-30179900179900KR7179900006유티아이KOSDAQ2,245원-45원-1.97%2,280원2,475원2,200원115,3512.6억원19,790,412주444.2억원
cms8o3n3l074r0z4zlz4w1d49fsc-stock-price179720:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n3i074q0z4zmdzkremo1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-30179720179720KR7179720008머니무브KONEX8,200원0원0.00%8,000원8,200원8,000원108.1만원2,750,018주225.5억원
cms8o3n3c074p0z4z4i8jtrttfsc-stock-price179530:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n37074o0z4zrbq2ubsc1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-30179530179530KR7179530001애드바이오텍KOSDAQ1,804원90원5.25%1,714원1,849원1,609원66,0251.1억원26,950,299주486.1억원
cms8o3n32074n0z4zydtvgd8dfsc-stock-price179290:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2x074m0z4zy5uotvgd1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-07-30179290179290KR7179290002엠아이텍KOSDAQ4,830원345원7.69%4,485원5,000원4,485원133,9256.4억원32,365,678주1563.2억원
cms8o3n2r074l0z4zwoltfkgmfsc-stock-price178920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2n074k0z4z9mjxfmn61
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-07-30178920178920KR7178920005PI첨단소재KOSPI16,650원300원1.83%15,000원16,940원15,000원105,29817.2억원29,366,322주4889.4억원
cms8o3n2h074j0z4zdyx58y9afsc-stock-price178780:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2c074i0z4zad6vbyux1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-30178780178780KR7178780003일월지엠엘KOSDAQ2,175원5원0.23%2,120원2,180원2,055원4,492965.3만원18,639,195주405.4억원
cms8o3n24074h0z4zjvgipy5pfsc-stock-price178600:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n20074g0z4zs60sdz8b1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-30178600178600KR7178600003대동고려삼KONEX2,000원0원0.00%2,190원2,190원2,000원24,190원4,449,600주88.9억원
cms8o3n1r074f0z4zdovhifpzfsc-stock-price178320:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n1i074e0z4zflxhl0wx1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-30178320178320KR7178320008서진시스템KOSDAQ27,900원-1,650원-5.58%27,300원30,100원27,300원809,697229.8억원63,650,737주1.7조원
cms8o3n1a074d0z4z6gcxmymkfsc-stock-price177900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n13074c0z4z56yepzmb1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-07-30177900177900KR7177900008쓰리에이로직스KOSDAQ3,380원-125원-3.57%2,700원3,505원2,700원48,1531.5억원9,627,600주325.4억원
cms8o3n0u074b0z4zb7f47pybfsc-stock-price177830:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n0n074a0z4zxjab32vt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-07-30177830177830KR7177830007파버나인KOSDAQ2,330원-45원-1.89%2,370원2,475원2,320원6,7841608.9만원11,325,993주263.8억원
cms8o3n0e07490z4z3blzv50jfsc-stock-price177350:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n0b07480z4z23fward81
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-07-30177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cms8o3mzx07470z4zz86dunlhfsc-stock-price176750:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mzr07460z4zfcua9f7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-07-30176750176750KR7176750008듀켐바이오KOSDAQ5,440원-290원-5.06%5,170원5,620원5,170원59,6753.1억원28,488,720주1549.7억원
cms8o3mzm07450z4zmnby0c97fsc-stock-price176590:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mzh07440z4zf7n2mnw21
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-30176590176590KR7176590008코나솔KONEX1,610원-30원-1.83%1,600원1,649원1,500원396.1만원5,836,383주93.9억원
cms8o3mzb07430z4znq0wtmtwfsc-stock-price175330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mz607420z4zhbu5s68s1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-30175330175330KR7175330000JB금융지주KOSPI26,900원650원2.48%26,950원28,000원26,350원408,225111.1억원186,521,824주5조원
cms8o3mz007410z4zoiflzjwvfsc-stock-price175250:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3myx07400z4zkvm06kx31
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-30175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms8o3myr073z0z4zcb8xdbbkfsc-stock-price175140:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mym073y0z4zfvei9iwk1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-30175140175140KR7175140003아고스KOSDAQ1,965원-35원-1.75%1,950원2,030원1,901원30,1955919.8만원24,944,253주490.1억원
cms8o3myg073x0z4zkc2eey1efsc-stock-price174900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3myb073w0z4zhz8y199s1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-30174900174900KR7174900001앱클론KOSDAQ17,280원460원2.73%16,800원18,450원16,650원141,59424.9억원19,952,129주3447.7억원
cms8o3my5073v0z4znh5ij40yfsc-stock-price173940:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3my0073u0z4z5smh5dmy1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,095원-100원-4.56%2,190원2,190원2,030원20,7074310.6만원15,392,808주322.4억원
cms8o3mxu073t0z4z7xcjdkr3fsc-stock-price173130:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxp073s0z4zxvrka2bn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-07-30173130173130KR7173130006오파스넷KOSDAQ5,590원-40원-0.71%5,600원5,750원5,520원91,9445.1억원13,046,473주729.2억원
cms8o3mxi073r0z4zj8iy0t6gfsc-stock-price172670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxe073q0z4z86diev1r1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-30172670172670KR7172670002에이엘티KOSDAQ7,440원-70원-0.93%7,370원8,420원7,370원57,8784.4억원8,960,259주666.6억원
cms8o3mx8073p0z4zirhm2mlbfsc-stock-price171120:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mx3073o0z4zetkub0nc1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-30171120171120KR7171120009라이온켐텍KOSDAQ1,899원1원0.05%1,874원1,988원1,863원52,1609953.6만원35,901,760주681.7억원
cms8o3mwx073n0z4z5fy5wccnfsc-stock-price171090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mws073m0z4zc3xfxo441
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-30171090171090KR7171090004선익시스템KOSDAQ49,500원-400원-0.80%46,850원50,500원46,850원52,24125.3억원10,127,626주5013.1억원
cms8o3mwn073l0z4zwh1tsm2vfsc-stock-price171010:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mwi073k0z4zs8w7ny9d1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-30171010171010KR7171010002램테크놀러지KOSDAQ2,375원-120원-4.81%2,450원2,625원2,350원53,6341.3억원14,298,752주339.5억원
cms8o3mwc073j0z4za45rtsl1fsc-stock-price170920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mw7073i0z4znxoora3z1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-30170920170920KR7170920003엘티씨KOSDAQ26,600원-3,000원-10.14%27,800원29,850원26,050원430,576118.9억원10,564,126주2810억원
cms8o3mw2073h0z4zn5rhtyc9fsc-stock-price170900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvx073g0z4ztadqi7cs1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-30170900170900KR7170900005동아에스티KOSPI33,350원-250원-0.74%32,600원34,600원32,600원12,6404.2억원9,727,819주3244.2억원
cms8o3mvr073f0z4z3eeu4nqofsc-stock-price170790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvn073e0z4z7uaz3gbl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-30170790170790KR7170790000파이오링크KOSDAQ7,680원180원2.40%7,400원7,690원7,400원10,4607890.1만원6,397,335주491.3억원
cms8o3mvh073d0z4z0tzte1iafsc-stock-price170030:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvc073c0z4zc9xdiiu21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-30170030170030KR7170030001현대공업KOSDAQ4,350원110원2.59%4,050원4,480원4,050원39,7091.7억원15,340,000주667.2억원
cms8o3lzk06y30z4zm1ijgtpbfsc-stock-price134060:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzf06y20z4zndlmhxud1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-30134060134060KR7134060003이퓨쳐KOSDAQ4,835원255원5.57%4,300원4,875원4,265원9,0434306.2만원4,769,250주230.5억원
cms8o3lz906y10z4z3m90xb9mfsc-stock-price133820:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lz406y00z4zlq7pzxls1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-30133820133820KR7133820001화인베스틸KOSPI985원-9원-0.91%961원1,036원961원71,0977071.3만원37,114,502주365.5억원
cms8o3lyy06xz0z4z0nnd2irwfsc-stock-price133750:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyu06xy0z4z4if2s77d1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-30133750133750KR7133750000메가엠디KOSDAQ1,302원-22원-1.66%1,231원1,339원1,230원33,8774292.2만원23,407,077주304.7억원
cms8o3lyp06xx0z4z6djrq5xufsc-stock-price131970:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyk06xw0z4zmwh4etx01
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-30131970131970KR7131970006두산테스나KOSDAQ51,800원-4,100원-7.33%53,400원56,000원50,600원358,260189.1억원19,327,238주1조원
cms8o3lye06xv0z4zf0m8fo7cfsc-stock-price131760:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lya06xu0z4zy1njlw9n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-30131760131760KR7131760001파인텍KOSDAQ1,374원-44원-3.10%1,350원1,478원1,340원242,1793.3억원8,686,316주119.3억원
cms8o3ly506xt0z4z28hu316qfsc-stock-price131400:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3ly006xs0z4znee75fas1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-30131400131400KR7131400004이브이첨단소재KOSDAQ597원-8원-1.32%587원627원580원511,3613.1억원59,591,882주355.7억원
cms8o3lxv06xr0z4zujnkae1vfsc-stock-price131370:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxq06xq0z4z0dpfau7x1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-30131370131370KR7131370009알서포트KOSDAQ1,422원36원2.60%1,344원1,434원1,344원155,4112.1억원53,267,083주757.4억원
cms8o3lxl06xp0z4zbu4bvct3fsc-stock-price131290:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxg06xo0z4z1b2mtff11
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-30131290131290KR7131290009티에스이KOSDAQ143,600원-13,900원-8.83%158,800원165,900원143,600원141,411213.1억원11,061,429주1.5조원
cms8o3lxa06xn0z4zol595iwvfsc-stock-price131220:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lx606xm0z4zvle94js41
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-30131220131220KR7131220006대한과학KOSDAQ3,490원55원1.60%3,120원3,530원3,120원6,7002269.5만원7,454,490주260.1억원
cms8o3lx106xl0z4ztx98y5p3fsc-stock-price131180:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwv06xk0z4zpb10p0sl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-30131180131180KR7131180002딜리KOSDAQ3,480원-60원-1.69%3,540원3,610원3,405원5,9592049만원5,870,000주204.2억원
cms8o3lwp06xj0z4znc1po2jsfsc-stock-price131100:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwl06xi0z4z6wd6a5zt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cms8o3lwg06xh0z4zuw2zd2alfsc-stock-price131090:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwb06xg0z4zv8gbmv3w1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-30131090131090KR7131090003시큐브KOSDAQ3,790원-10원-0.26%3,800원3,850원3,735원13,0254937.8만원7,658,221주290.2억원
cms8o3lw506xf0z4z2zxbvfbrfsc-stock-price131030:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lw106xe0z4zjm170m1a1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-30131030131030KR7131030009옵투스제약KOSDAQ4,995원95원1.94%4,610원5,130원4,610원69,4203.4억원17,646,590주881.4억원
cms8o3lvv06xd0z4zr8ioxaclfsc-stock-price130740:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvq06xc0z4zrhjvgop61
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-30130740130740KR7130740004티피씨글로벌KOSDAQ1,815원21원1.17%1,847원1,883원1,765원64,4061.1억원11,276,679주204.6억원
cms8o3lvl06xb0z4z1hk5qzobfsc-stock-price130660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvg06xa0z4zjfeitddf1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-30130660130660KR7130660004한전산업KOSPI9,200원-120원-1.29%8,810원9,760원8,810원148,09413.7억원32,600,000주2999.2억원
cms8o3lva06x90z4zcl9swrdjfsc-stock-price130580:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lv606x80z4zaobg8af01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-30130580130580KR7130580004나이스디앤비KOSDAQ5,340원-130원-2.38%5,470원5,490원5,300원7,1903866.2만원15,400,000주822.3억원
cms8o3luz06x70z4z0pmnwdwdfsc-stock-price130500:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3luw06x60z4zy702rmed1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-30130500130500KR7130500002GH신소재KOSDAQ1,702원0원0.00%1,675원1,777원1,675원20,3083453.7만원14,545,052주247.5억원
cms8o3luq06x50z4zvzng6l5bfsc-stock-price129920:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:24cms8o3lul06x40z4z4s7vc9o71
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-30129920129920KR7129920005대성하이텍KOSDAQ4,020원390원10.74%3,525원4,195원3,525원103,0663.9억원16,248,696주653.1억원
cms8o3lug06x30z4z5pxtupzpfsc-stock-price129890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lub06x20z4zj8qr35531
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-30129890129890KR7129890000앱코KOSDAQ899원14원1.58%885원919원879원100,1338906만원45,545,602주409.4억원
cms8o3lu606x10z4zjn33yd39fsc-stock-price129260:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lu106x00z4z8xvjzwws1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-30129260129260KR7129260006인터지스KOSPI1,850원35원1.93%1,795원1,850원1,795원23,5894296.6만원29,747,874주550.3억원
cms8o3ltv06wz0z4z83woyrrrfsc-stock-price128940:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ltq06wy0z4zax035gi31
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-30128940128940KR7128940004한미약품KOSPI311,500원-10,500원-3.26%310,000원329,000원309,000원78,126248.6억원12,810,991주3.9조원
152,185건 중 7,451–7,500← 이전150 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬