Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xw6w04oj0z96yh05qibhfsc-stock-price027710:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6q04og0z96b3a2lhcb1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-23027710027710KR7027710003팜스토리KOSDAQ1,107원32원2.98%1,072원1,113원1,070원1,038,63411.3억원111,416,600주1233.3억원
cms22xw7904op0z96no90ral0fsc-stock-price027740:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7304om0z96dkawfwbo1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-23027740027740KR7027740000마니커KOSPI984원1원0.10%980원994원975원46,1414541만원31,755,614주312.4억원
cms22xwg704sv0z96gqqlsnirfsc-stock-price031310:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwg204ss0z96vnske92q1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-23031310031310KR7031310006아이즈비전KOSDAQ919원30원3.37%882원919원882원112,1781억원29,746,651주273.3억원
cms22xwgl04t10z96mi28ix8ifsc-stock-price031330:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwgf04sy0z96j6dk9bhf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-07-23031330031330KR7031330004에스에이엠티KOSDAQ10,940원440원4.19%10,600원10,950원10,420원575,95761.8억원99,995,067주1조원
cms22xwh804td0z96ljqsg4cifsc-stock-price031440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwh304ta0z9605efgqo91
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-23031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms22xwhk04tj0z968hzbmftzfsc-stock-price031510:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwhf04tg0z96zhdth7kt1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-23031510031510KR7031510001오스템KOSDAQ1,120원7원0.63%1,113원1,133원1,113원48,0305389.8만원28,000,000주313.6억원
cms22xwiq04u10z96n6djipfnfsc-stock-price031980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwij04ty0z96phwnevix1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-23031980031980KR7031980006피에스케이홀딩스KOSDAQ121,000원-1,000원-0.82%123,200원129,200원114,300원263,782315.6억원21,562,395주2.6조원
cms22xwj204u70z96w91lvebnfsc-stock-price032080:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwiw04u40z96orpy9b291
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-23032080032080KR7032080004아즈텍WBKOSDAQ1,047원-20원-1.87%1,067원1,067원1,020원9,8471026.8만원21,491,029주225억원
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22xwk304up0z96o964xjunfsc-stock-price032300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjw04um0z96djaa5wac1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-23032300032300KR7032300006한국파마KOSDAQ7,510원60원0.81%7,390원7,710원7,390원2,7122051.6만원10,906,701주819억원
cms22xwle04vd0z96f5g5qxxqfsc-stock-price032560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwl804va0z96c6r2x5x41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-23032560032560KR7032560005황금에스티KOSPI5,320원70원1.33%5,250원5,350원5,200원9,9175238.6만원17,000,000주904.4억원
cms22xwlr04vj0z96laadogxbfsc-stock-price032580:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwll04vg0z96sngmjtfg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-23032580032580KR7032580003피델릭스KOSDAQ4,820원485원11.19%4,410원4,875원4,410원830,72538.5억원33,132,064주1596.9억원
cms22xwmf04vv0z96ulw3e4oafsc-stock-price032640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwma04vs0z96c0rx3ebs1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-23032640032640KR7032640005LG유플러스KOSPI14,790원150원1.02%14,550원14,880원14,550원591,09787.2억원424,427,732주6.2조원
cms22xwms04w10z96bsik9gg5fsc-stock-price032680:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwmm04vy0z96kiln6wb31
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-23032680032680KR7032680001소프트센KOSDAQ991원-15원-1.49%1,006원1,027원958원134,8681.3억원20,855,881주206.6억원
cms22xwns04wj0z96bzc9q6s7fsc-stock-price032790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwnm04wg0z9636tnng3j1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-23032790032790KR7032790008엠젠솔루션KOSDAQ1,005원202원25.16%803원1,043원803원866,1298.4억원25,680,106주258억원
cms22xwo404wp0z96aa1nyfshfsc-stock-price032800:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwny04wm0z965ixzf9ss1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-23032800032800KR7032800005판타지오KOSDAQ1,500원-40원-2.60%1,540원1,542원1,499원29,0884377.6만원12,461,522주186.9억원
cms22xwos04x10z96jcpqy7y7fsc-stock-price032830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwom04wy0z96mxme1u9g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-23032830032830KR7032830002삼성생명KOSPI329,500원9,500원2.97%320,500원333,500원319,500원367,6661208.7억원200,000,000주65.9조원
cms22xwp304x70z96hll4ftmlfsc-stock-price032850:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoy04x40z968fju7i5u1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-07-23032850032850KR7032850000비트컴퓨터KOSDAQ3,920원100원2.62%3,850원3,945원3,830원30,8151.2억원16,623,293주651.6억원
cms22xwt704yv0z96r6d5uqi0fsc-stock-price033240:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwt304yt0z964xxvwcl81
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-23033240033240KR7033240003자화전자KOSPI25,700원200원0.78%25,850원26,200원24,700원70,62017.9억원21,605,502주5552.6억원
cms22xwtl04yz0z961146fgh9fsc-stock-price033250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtf04yx0z960tsxb7vz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-23033250033250KR7033250002체시스KOSPI3,895원270원7.45%3,660원3,955원3,660원68,1422.5억원6,400,000주249.2억원
cms22xwu904z70z96lvi2aw9kfsc-stock-price033290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwu304z50z96185hx2d71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-23033290033290KR7033290008로젠KOSDAQ1,595원41원2.64%1,554원1,606원1,543원45,0997174.7만원56,156,301주895.6억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xwvt04zo0z966r4jx88ofsc-stock-price033500:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvn04zm0z96s4r5uozi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-23033500033500KR7033500000동성화인텍KOSDAQ17,050원1,450원9.29%15,880원17,310원15,630원154,58025.7억원29,989,494주5113.2억원
cms22xww404zs0z966gybb2cffsc-stock-price033530:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvz04zq0z96nz5utg4l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-23033530033530KR7033530007SJG세종KOSPI6,350원370원6.19%5,980원6,360원5,980원47,8732.9억원27,820,961주1766.6억원
cms22xwwt05000z96agls4utdfsc-stock-price033560:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwn04zy0z96b7v3tl3z1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-23033560033560KR7033560004블루콤KOSDAQ4,255원-435원-9.28%4,690원4,690원4,205원92,7724억원17,100,000주727.6억원
cms22xwx505040z96h8rxqsa4fsc-stock-price033640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwz05020z960wgcz0ft1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-23033640033640KR7033640004네패스KOSDAQ18,890원540원2.94%18,520원19,240원18,240원125,91523.6억원23,059,202주4355.8억원
cms22xwyi050k0z96h2yoc482fsc-stock-price033920:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyc050i0z96vfghylu91
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-23033920033920KR7033920000무학KOSPI7,410원200원2.77%7,210원7,410원7,160원36,2752.6억원28,500,000주2111.8억원
cms22xwyu050o0z96lql63fr2fsc-stock-price034020:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyo050m0z96vssmmzlk1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-23034020034020KR7034020008두산에너빌리티KOSPI73,200원4,000원5.78%70,300원73,300원69,900원1,764,4641265.6억원640,561,146주46.8조원
cms22xwzi050w0z96j7jpm7ezfsc-stock-price034220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzc050u0z96j3ocac0i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-23034220034220KR7034220004LG디스플레이KOSPI10,480원370원3.66%10,120원10,490원9,860원4,822,643498억원500,000,000주5.2조원
cms22xwzu05100z96wlwk2925fsc-stock-price034230:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzo050y0z96lf2j491t1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-23034230034230KR7034230003파라다이스KOSPI10,180원450원4.62%9,740원10,180원9,740원524,99952.6억원92,629,382주9429.6억원
cms22xys705lt0z96lj26niq2fsc-stock-price048410:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyrw05lr0z96w5ar65e51
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-23048410048410KR7048410005현대바이오KOSDAQ6,550원580원9.72%6,000원6,700원6,000원1,156,42974.5억원96,505,572주6321.1억원
cms22xysr05lx0z961qza3z47fsc-stock-price048430:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xysj05lv0z96y5jlwjtb1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-23048430048430KR7048430003유라테크KOSDAQ5,720원120원2.14%5,650원5,780원5,560원32,8251.8억원11,520,000주658.9억원
cms22xytp05m50z96priemkazfsc-stock-price048530:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytg05m30z961f7gtyso1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-23048530048530KR7048530000인트론바이오KOSDAQ2,510원50원2.03%2,500원2,510원2,310원90,6452.2억원30,891,758주775.3억원
cms22xyu705m90z9657j4hgtzfsc-stock-price048550:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytz05m70z9632s6ojlt1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-23048550048550KR7048550008SM C&CKOSDAQ1,574원14원0.90%1,560원1,606원1,513원240,8993.7억원96,714,620주1522.2억원
cms22xyw805mx0z96kg9vtjgkfsc-stock-price049080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyw205mv0z96mgo74u031
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-23049080049080KR7049080005기가레인KOSDAQ8,650원-650원-6.99%9,350원9,560원8,400원927,34481.6억원8,488,334주734.2억원
cms22xywj05n10z96e7n9xaiafsc-stock-price049120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xywe05mz0z96y0wgtmds1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-07-23049120049120KR7049120009파인디앤씨KOSDAQ1,938원19원0.99%1,954원1,954원1,895원1,714328.7만원10,601,663주205.4억원
cms22xyx805n90z96kzc05dstfsc-stock-price049430:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyx205n70z96ki3op2av1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-23049430049430KR7049430002코메론KOSDAQ19,490원1,020원5.52%18,570원19,640원18,570원28,7445.5억원9,048,000주1763.4억원
cms22xyxl05nd0z96hx6gnb94fsc-stock-price049470:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyxe05nb0z96px5u2pk11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-23049470049470KR7049470008비트플래닛KOSDAQ1,510원50원3.42%1,448원1,550원1,448원17,4152652.3만원23,544,899주355.5억원
cms22xyyl05np0z96xu4odx6tfsc-stock-price049550:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyf05nn0z96gbcbs2tl1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-07-23049550049550KR7049550007잉크테크KOSDAQ3,045원45원1.50%3,000원3,045원2,980원2,758834.8만원19,606,277주597억원
cms22xyyy05nt0z96puonw9unfsc-stock-price049630:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyr05nr0z96kkutszsm1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-07-23049630049630KR7049630007재영솔루텍KOSDAQ6,330원360원6.03%6,010원6,380원6,010원224,52714억원23,379,512주1479.9억원
cms22xyzl05o10z96u74g91ebfsc-stock-price049800:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzf05nz0z9601j99ifr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-23049800049800KR7049800006우진플라임KOSPI1,800원23원1.29%1,800원1,840원1,774원15,1372706.3만원20,000,000주360억원
cms22xyzx05o50z960xbfbdc5fsc-stock-price049830:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzr05o30z96xk7bnyhf1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-23049830049830KR7049830003승일KOSDAQ6,280원-10원-0.16%6,310원6,310원6,160원1,9601218.9만원6,132,112주385억원
cms22xz1905ol0z96kati307kfsc-stock-price050110:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1205oj0z96ciy73d5w1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-23050110050110KR7050110006캠시스KOSDAQ999원71원7.65%928원1,037원928원481,5404.7억원29,224,823주291.9억원
cms22xz1l05op0z96b10jyprkfsc-stock-price050120:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1e05on0z96i7xrolzd1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-23050120050120KR7050120005ES큐브KOSDAQ2,930원70원2.45%2,955원2,955원2,850원7,6022203.5만원13,564,086주397.4억원
cms22xz2905ox0z96yzvrwvhnfsc-stock-price050860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2305ov0z96698btb8y1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-23050860050860KR7050860006아세아텍KOSDAQ1,697원-6원-0.35%1,725원1,725원1,662원74,4941.2억원22,500,000주381.8억원
cms22xz2k05p10z967zmxo9a4fsc-stock-price050890:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2f05oz0z96rw4wchyc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-23050890050890KR7050890003쏠리드KOSDAQ9,610원510원5.60%9,360원9,620원9,170원658,19762.1억원60,756,534주5838.7억원
cms22xz3k05pd0z96ht00ibsxfsc-stock-price051360:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3f05pb0z96kwwvucrq1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-23051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms22xz3x05ph0z9670p53r9xfsc-stock-price051370:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3r05pf0z96g0vahber1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-23051370051370KR7051370005인터플렉스KOSDAQ6,760원280원4.32%6,600원6,800원6,430원61,4474억원23,327,472주1576.9억원
cms22xz4l05pp0z9633n8v5g8fsc-stock-price051390:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4f05pn0z96x26c8ean1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-23051390051390KR7051390003YWKOSDAQ3,820원-10원-0.26%3,850원3,865원3,760원25,0599554.2만원11,355,368주433.7억원
cms22y84a08k20z96x5w1chxifsc-stock-price214430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84408k00z96vzvbyax51
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-07-23214430214430KR7214430001아이쓰리시스템KOSDAQ63,600원5,300원9.09%60,800원63,600원59,700원21,53013.4억원7,307,215주4647.3억원
146,436건 중 701–750← 이전15 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬