Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22xye205h90z96zo0dam82fsc-stock-price043650:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydw05h70z96wv3krx371
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-23043650043650KR7043650001국순당KOSDAQ3,585원5원0.14%3,555원3,670원3,555원33,8901.2억원17,858,304주640.2억원
cms22xygf05i10z96r6e1sqrufsc-stock-price044480:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyga05hz0z96dj92eexo1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-23044480044480KR7044480002빌리언스KOSDAQ843원-7원-0.82%855원857원823원29,4602449.5만원33,250,916주280.3억원
cms22xyj405ix0z96gt807lwrfsc-stock-price045300:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyiy05iv0z9632xvhmv91
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-23045300045300KR7045300001성우테크론KOSDAQ2,505원80원3.30%2,400원2,505원2,400원18,2004441.1만원10,547,012주264.2억원
cms22xyl405jl0z96lkef87nbfsc-stock-price045970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyky05jj0z962xea7msb1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-23045970045970KR7045970001코아시아KOSDAQ2,660원85원3.30%2,560원2,675원2,520원76,0961.9억원26,314,876주699.9억원
cms22xynf05kd0z968ir8v69cfsc-stock-price046890:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyn905kb0z962ds8mejh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-23046890046890KR7046890000서울반도체KOSDAQ9,200원410원4.66%8,960원9,200원8,730원343,27030.7억원58,305,400주5364억원
cms22xypt05l50z9672g66vgmfsc-stock-price047400:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xypn05l30z96eyy7all71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-23047400047400KR7047400007유니온머티리얼KOSPI979원6원0.62%1,041원1,041원950원109,5971억원42,000,000주411.1억원
cms22xyv705ml0z96ijtwdy44fsc-stock-price048870:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyv105mj0z965nythwlt1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-23048870048870KR7048870000시너지이노베이션KOSDAQ1,542원41원2.73%1,520원1,558원1,507원293,0954.4억원88,106,963주1358.6억원
cms22xyzx05o50z960xbfbdc5fsc-stock-price049830:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzr05o30z96xk7bnyhf1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-23049830049830KR7049830003승일KOSDAQ6,280원-10원-0.16%6,310원6,310원6,160원1,9601218.9만원6,132,112주385억원
cms22xp2h017i0z96tdt2zys3fsc-stock-price000155:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2b017f0z96pkb3rdfj1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-23000155000155KR7000151001두산우KOSPI437,500원23,000원5.55%416,500원442,000원416,500원5,66624.4억원3,996,462주1.7조원
cms22xp76019u0z964oilem2bfsc-stock-price000320:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp70019s0z96454mra5b1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-23000320000320KR7000320002노루홀딩스KOSPI16,370원510원3.22%16,150원16,500원15,910원3,0414962.7만원13,291,151주2175.7억원
cms22xp45018d0z96w8suinixfsc-stock-price000215:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp3z01890z9637972bls1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-07-23000215000215KR7000211003DL우KOSPI21,650원1,000원4.84%20,700원21,750원20,600원4,5359658.2만원1,686,115주365억원
cms22xp8601ac0z96nszwqk6ufsc-stock-price000390:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8001a90z965iaufrx11
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-07-23000390000390KR7000390005SP삼화KOSPI6,180원360원6.19%5,930원6,180원5,870원94,7895.7억원27,203,469주1681.1억원
cms22xpa601bc0z96gyxeyo92fsc-stock-price0004V0:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpa001b90z96lxv17o121——2026-07-230004V0—KR70004V0003엔비알모션KOSDAQ5,900원340원6.12%5,720원5,920원5,400원195,76111.1억원11,010,384주649.6억원
cms22xpcj01ci0z9627xg37b5fsc-stock-price000640:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpcc01cf0z96b0pztrnm1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-07-23000640000640KR7000640003동아쏘시오홀딩스KOSPI80,500원3,500원4.55%77,000원81,400원76,500원14,87011.8억원6,732,527주5419.6억원
cms22xq4r01qc0z96e3ro0uf4fsc-stock-price001780:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4l01qa0z96vjv4ijke1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-23001780001780KR7001780006알루코KOSPI1,665원108원6.94%1,549원1,670원1,549원400,1076.5억원96,830,132주1612.2억원
cms22xqn101yv0z96655o91tdfsc-stock-price002820:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmw01ys0z965ahmpmf61
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-23002820002820KR7002820009SUN&LKOSPI2,290원10원0.44%2,365원2,365원2,230원27,3436258.4만원12,607,989주288.7억원
cms22xqfc01vd0z96b9z2996ofsc-stock-price002410:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:21cms22xqf701va0z967xe9drea1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-23002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms22xqhq01wj0z96z0kls9l5fsc-stock-price002680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhl01wg0z960ywu20d01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-23002680002680KR7002680007한탑KOSDAQ2,060원-95원-4.41%2,120원2,320원2,025원559,49612.1억원6,463,359주133.1억원
cms22xqkg01xv0z9674u4jb8ufsc-stock-price002787:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqka01xs0z96n0c3fkxh1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-23002787002787KR7002782001진흥기업2우BKOSPI2,920원220원8.15%2,700원2,950원2,700원38,3201.1억원294,808주8.6억원
cms22xqpm02010z96kzrbffhifsc-stock-price002990:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpg01zx0z96vwp3evwx1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-23002990002990KR7002990000금호건설KOSPI11,300원880원8.45%10,700원12,210원10,300원7,904,549896.9억원37,259,974주4210.3억원
cms22xqrp02110z96i4oqp0dffsc-stock-price003070:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrj020y0z9680epe30d1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-23003070003070KR7003070000코오롱글로벌KOSPI9,000원310원3.57%8,690원9,020원8,510원14,9351.3억원25,423,959주2288.1억원
cms22xrft02cu0z96yvx9v1wyfsc-stock-price004410:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrfo02cq0z96yybweh1s1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-23004410004410KR7004410007서울식품KOSPI1,018원29원2.93%989원1,068원989원452,6054.6억원39,455,013주401.6억원
cms22xrme02g50z962diopcktfsc-stock-price004835:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrm902g30z965g1wmsiv1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-23004835004835KR7004831004덕성우KOSPI4,100원0원0.00%4,000원4,135원3,805원6,0552429.6만원1,392,000주57억원
cms22xrg602cz0z961is6hmsvfsc-stock-price004415:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrg002cw0z96cr3vjax91
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-23004415004415KR7004411005서울식품우KOSPI5,090원1,170원29.85%3,920원5,090원3,920원13,9896752.1만원222,450주11.3억원
cms22xrvs02kn0z96fg44xbezfsc-stock-price005385:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvn02kl0z96hueihgij1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-23005385005385KR7005381009현대차우KOSPI205,000원11,600원6.00%194,000원206,500원194,000원126,665258억원23,340,960주4.7조원
cms22xrvi02kj0z96pecpmcwbfsc-stock-price005380:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvb02ke0z964fsf6ved1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-23005380005380KR7005380001현대차KOSPI432,000원14,000원3.35%419,500원433,000원416,500원717,6033071.6억원204,757,766주88.4조원
cms22xshr02ug0z96bhhgiof0fsc-stock-price006660:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshl02ud0z969dntummb1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-23006660006660KR7006660005삼성공조KOSPI12,600원-400원-3.08%13,310원13,420원12,350원530,94467.8억원8,126,314주1023.9억원
cms22xrtf02jn0z96jswq2eqmfsc-stock-price005290:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrt902jk0z96h5q7bn2p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-23005290005290KR7005290002동진쎄미켐KOSDAQ45,400원3,100원7.33%43,400원45,650원42,950원381,338169.9억원50,970,126주2.3조원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsh402u40z96xp40gumufsc-stock-price006620:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgx02u10z96d9x64tu61
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-23006620006620KR7006620009동구바이오제약KOSDAQ3,930원250원6.79%3,770원3,930원3,750원198,3327.6억원28,464,992주1118.6억원
cms22xsrm02z10z967tiltedffsc-stock-price007530:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsrh02yy0z96vdb6w8ri1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-07-23007530007530KR7007530009와이엠KOSDAQ1,698원-8원-0.47%1,707원1,780원1,685원51,4208711.1만원22,254,231주377.8억원
cms22xsm102wf0z962yewytzofsc-stock-price006980:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslo02wc0z96l7yml0771
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-23006980006980KR7006980007우성KOSPI16,030원130원0.82%15,800원16,050원15,640원2,8674530.6만원3,090,000주495.3억원
cms22xsrb02yv0z963bgx0nfnfsc-stock-price007460:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsr502ys0z96jia7lp211
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-23007460007460KR7007460009에이프로젠KOSPI2,310원160원7.44%2,200원2,320원2,150원117,8232.6억원23,594,933주545억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22xtho03bo0z96qi33z7cdfsc-stock-price009810:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xthi03bl0z96qko228h51
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-07-23009810009810KR7009810003플레이그램KOSPI1,973원4원0.20%1,969원1,999원1,900원5,7071116.6만원15,188,750주299.6억원
cms22xtce03960z96l41g5r4tfsc-stock-price009440:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtc903930z969lef62nc1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-23009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms22xthb03bi0z96d98nmw45fsc-stock-price0097F0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xth603bf0z965dtxcrti1——2026-07-230097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%1,992원2,000원1,992원20641.1만원6,500,000주129.6억원
cms22xtgz03bc0z96pisz4qspfsc-stock-price009780:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtgt03b90z96jw1vgn721
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-23009780009780KR7009780008엠에스씨KOSDAQ6,050원30원0.50%5,980원6,130원5,980원7,3534466만원17,600,000주1064.8억원
cms22xu6h03og0z96tly2a5mafsc-stock-price012450:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6b03od0z9626eux9e01
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-23012450012450KR7012450003한화에어로스페이스KOSPI958,000원67,000원7.52%891,000원961,000원886,000원209,7911973억원51,563,401주49.3조원
cms22xtnf03eb0z969sal2iccfsc-stock-price010240:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtna03e80z969cv069lm1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-23010240010240KR7010240000흥국KOSDAQ5,530원150원2.79%5,380원5,540원5,380원16,3668881.4만원11,706,000주647.3억원
cms22xu5s03o10z96qo6sq5z9fsc-stock-price012330:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5n03nw0z96xvea36vn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-07-23012330012330KR7012330007현대모비스KOSPI524,000원11,000원2.14%515,000원525,000원506,000원298,7911549.7억원90,732,583주47.5조원
cms22xu5503nk0z966a7bg02hfsc-stock-price012280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu4z03nh0z96vys7sk431
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-07-23012280012280KR7012280004영화금속KOSPI817원7원0.86%810원825원810원45,1503699만원49,524,505주404.6억원
cms22xuew03tc0z965m447hbwfsc-stock-price013700:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuer03t90z96lzzisdzi1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-23013700013700KR7013700000까뮤이앤씨KOSPI1,410원49원3.60%1,397원1,410원1,343원188,7562.5억원59,750,830주842.4억원
cms22xuek03t50z96qlmeee8lfsc-stock-price013580:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuee03t30z966btqch4z1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-07-23013580013580KR7013580006계룡건설KOSPI19,490원750원4.00%18,940원19,680원18,920원85,99316.5억원8,930,907주1740.6억원
cms22xue803t00z96q0q3drcofsc-stock-price013570:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xue203sw0z96ghzc78eo1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-07-23013570013570KR7013570007디와이KOSPI3,855원105원2.80%3,730원3,855원3,730원43,7561.6억원26,319,633주1014.6억원
cms22xudj03so0z96lbvhmf39fsc-stock-price0134X0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xude03sk0z966escz5sy1——2026-07-230134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,968원1,979원1,968원18,7663696.1만원6,740,000주133.3억원
cms22xux9041t0z96z4vomkl7fsc-stock-price016610:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xux2041r0z96vrs9mi1v1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-23016610016610KR7016610008DB증권KOSPI9,130원240원2.70%8,900원9,130원8,760원116,30410.3억원42,446,389주3875.3억원
cms22xuob03xo0z96nodty9q5fsc-stock-price014940:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuo203xl0z96ou7l8w6d1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-23014940014940KR7014940001오리엔탈정공KOSDAQ4,595원250원5.75%4,315원4,605원4,315원188,3148.4억원45,573,661주2094.1억원
68,940건 중 701–750← 이전15 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬