Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzwfl1e2k109oc7ds2r2ofsc-stock-price099430:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwfc1e2i109oxtp2f39h1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-17099430099430KR7099430001바이오플러스KOSDAQ3,310원50원1.53%3,260원3,340원3,230원119,8953.9억원61,640,722주2040.3억원
cmu7dzwg41e2o109oh0ijw341fsc-stock-price099440:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwfw1e2m109oh0j2gujm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-17099440099440KR7099440000스맥KOSDAQ4,330원115원2.73%4,215원4,385원4,155원207,0968.8억원68,243,394주2954.9억원
cmu7dzwgo1e2s109o5mjgh6ejfsc-stock-price099520:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwgf1e2q109okfcwy4vh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-17099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmu7dzwh91e2w109o6cmswmk5fsc-stock-price099750:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwh01e2u109o6p7axuas1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-17099750099750KR7099750002이지케어텍KOSDAQ6,800원100원1.49%6,650원6,880원6,650원19,7131.3억원13,659,173주928.8억원
cmu7dzwhr1e30109ogbmrpngrfsc-stock-price100030:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwhi1e2y109o708expth1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-17100030100030KR7100030006인지소프트KOSDAQ20,250원50원0.25%20,150원20,550원20,100원6,8811.3억원3,283,714주664.9억원
cmu7dzwie1e34109o4j9yafl5fsc-stock-price100090:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwi21e32109oj0592j601
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-17100090100090KR7100090000SK오션플랜트KOSPI11,870원-100원-0.84%11,900원12,100원11,870원424,05650.6억원62,478,129주7416.1억원
cmu7dzwiy1e38109o9trqnyfjfsc-stock-price100120:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwio1e36109ogn1ee6kj1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-17100120100120KR7100120005뷰웍스KOSDAQ24,900원-300원-1.19%25,350원25,600원24,900원12,2403억원8,971,411주2233.8억원
cmu7dzwjh1e3c109o5mtuvdj0fsc-stock-price100130:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwj81e3a109ouyjn866z1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-17100130100130KR7100130004동국S&CKOSDAQ1,420원-28원-1.93%1,450원1,496원1,420원1,217,32217.6억원57,143,000주811.4억원
cmu7dzwk01e3g109oqd238lpdfsc-stock-price100220:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwjr1e3e109o4kwlxx501
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-17100220100220KR7100220003비상교육KOSPI4,950원-20원-0.40%4,965원5,000원4,845원72,1673.5억원12,996,741주643.3억원
cmu7dzwkk1e3k109or5tmhm90fsc-stock-price100250:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwka1e3i109o89ykbkq11
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-17100250100250KR7100250000진양홀딩스KOSPI3,115원20원0.65%3,095원3,170원3,080원83,6262.6억원63,900,000주1990.4억원
cmu7dzwl51e3o109ojg216ubbfsc-stock-price100590:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwkv1e3m109oq2umtaus1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-17100590100590KR7100590009머큐리KOSDAQ4,700원-125원-2.59%4,950원5,070원4,660원825,12839.7억원17,139,545주805.5억원
cmu7dzwlr1e3s109o9ghxzlo8fsc-stock-price100660:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwll1e3q109orytrqgc11
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-17100660100660KR7100660000서암기계공업KOSDAQ3,050원-10원-0.33%3,035원3,075원3,030원9,9413023.6만원12,600,000주384.3억원
cmu7dzwmc1e3w109oinlsfizpfsc-stock-price100700:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwm21e3u109o9tw6rbej1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-17100700100700KR7100700004세운메디칼KOSDAQ2,440원30원1.24%2,410원2,440원2,390원25,5186151만원43,800,000주1068.7억원
cmu7dzwmw1e40109onwc3k8bnfsc-stock-price100790:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwmm1e3y109ofwwbdjks1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-17100790100790KR7100790005미래에셋벤처투자KOSDAQ17,090원690원4.21%16,860원17,840원16,360원2,092,313358.4억원53,120,578주9078.3억원
cmu7dzwng1e44109oxz9qidodfsc-stock-price100840:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwn71e42109o5s9kgda61
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-17100840100840KR7100840008SNT에너지KOSPI37,350원-850원-2.23%38,100원38,300원36,600원252,51294.1억원20,680,783주7724.2억원
cmu7dzwo11e48109ohiht80uxfsc-stock-price101000:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwnr1e46109ohje7k78h1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-17101000101000KR7101000008KS인더스트리KOSDAQ1,995원-70원-3.39%2,090원2,130원1,883원260,6465억원9,910,487주197.7억원
cmu7dzwol1e4c109ojaawsytwfsc-stock-price101140:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwoa1e4a109o3uqixy2n1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-17101140101140KR7101140002인바이오젠KOSPI4,890원-95원-1.91%4,960원5,010원4,705원9,2554418.8만원10,044,216주491.1억원
cmu7dzwp61e4g109ogdwpndrxfsc-stock-price101160:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwow1e4e109okdbdr2wl1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-17101160101160KR7101160000월덱스KOSDAQ29,950원-350원-1.16%30,500원30,500원29,800원22,5136.7억원16,510,993주4945억원
cmu7dzwpq1e4k109or49cald3fsc-stock-price101170:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwpi1e4i109ov3zsr5lb1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-17101170101170KR7101170009우림피티에스KOSDAQ8,630원0원0.00%8,550원8,750원8,530원44,4573.8억원13,500,000주1165억원
cmu7dzwqb1e4o109o15vu6leyfsc-stock-price101240:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwq11e4m109of1magjge1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-17101240101240KR7101240000씨큐브KOSDAQ3,345원-35원-1.04%3,455원3,510원3,310원18,1056059.2만원11,357,052주379.8억원
cmu7dzwqw1e4s109oi646j91zfsc-stock-price101330:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwqm1e4q109oohvxt31v1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-17101330101330KR7101330009모베이스KOSDAQ3,515원30원0.86%3,485원3,540원3,445원24,5268583.8만원23,147,029주813.6억원
cmu7dzwrg1e4w109o83nq6ru2fsc-stock-price101360:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwr61e4u109ook5k8ori1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-17101360101360KR7101360006에코앤드림KOSDAQ7,580원10원0.13%7,600원7,710원7,580원12,7339706만원17,786,114주1348.1억원
cmu7dzws01e50109os21dr1g4fsc-stock-price101400:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwrq1e4y109olyzz1hxi1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-17101400101400KR7101400000엔시트론KOSDAQ1,761원115원6.99%1,630원1,761원1,615원236,4913.9억원11,741,788주206.7억원
cmu7dzwsi1e54109ouyowoynpfsc-stock-price101490:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzws91e52109oubt0u0cp1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-17101490101490KR7101490001에스앤에스텍KOSDAQ40,850원300원0.74%40,650원41,350원40,000원84,91234.6억원21,334,879주8715.2억원
cmu7dzwt51e58109obf1uzb7mfsc-stock-price101530:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwsw1e56109oow8wh4op1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-17101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmu7dzwto1e5c109ohwcy97sxfsc-stock-price101670:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwtg1e5a109otbrjvwo61
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-17101670101670KR7101670008하이드로리튬KOSDAQ500원-3원-0.60%504원505원495원320,6311.6억원56,777,187주283.8억원
cmu7dzwua1e5g109oyfv69ortfsc-stock-price101680:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwu01e5e109opv85z8km1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-17101680101680KR7101680007한국정밀기계KOSDAQ2,965원5원0.17%2,975원2,975원2,860원10,3282989.5만원8,404,000주249.1억원
cmu7dzwuu1e5k109oboxttjubfsc-stock-price101730:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwuk1e5i109oi3r6jqvf1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-17101730101730KR7101730000위메이드맥스KOSDAQ4,770원-270원-5.36%4,885원4,920원4,740원454,96521.7억원83,803,286주3997.4억원
cmu7dzwve1e5o109og5ngxlyffsc-stock-price101930:202609172026-09-17dayperiod2026-09-19 05:04:132026-09-19 05:04:13cmu7dzwv41e5m109oo4mara9b1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-17101930101930KR7101930006인화정공KOSDAQ6,490원150원2.37%6,440원6,520원6,290원15,4349928.2만원45,694,671주2965.5억원
cmu7dzwvy1e5s109oe779p3hcfsc-stock-price101970:202609172026-09-17dayperiod2026-09-19 05:04:142026-09-19 05:04:14cmu7dzwvp1e5q109o5p8zpmf41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-17101970101970KR7101970002우양에이치씨KOSDAQ9,500원250원2.70%9,250원9,610원9,250원1,9291805.5만원14,790,009주1405억원
cmu7dzwwh1e5w109o4azbbqd9fsc-stock-price102120:202609172026-09-17dayperiod2026-09-19 05:04:142026-09-19 05:04:14cmu7dzww81e5u109ogvg218qf1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-17102120102120KR7102120003어보브반도체KOSDAQ7,090원190원2.75%6,920원7,170원6,900원64,1324.5억원17,780,753주1260.6억원
cmuboaz6v1lpv109oxis2vythfsc-stock-price024950:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz6q1lps109odiyzdaot1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-18024950024950KR7024950008삼천리자전거KOSDAQ4,445원-20원-0.45%4,455원4,485원4,405원21,7669704.2만원12,400,000주551.1억원
cmuboasny1i0v109oqd6m17kxfsc-stock-price900110:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasnr1i0t109ora6q9gh11
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-18900110900110HK0000057197딥커머스KOSDAQ5,740원-270원-4.49%6,030원7,390원5,610원44,2702.7억원3,687,426주211.6억원
cmuboasr41i2v109oygwuhrlafsc-stock-price000020:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasr11i2s109onkkjjc021
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-18000020000020KR7000020008동화약품KOSPI5,040원-30원-0.59%5,140원5,140원5,030원51,3742.5억원27,931,470주1407.7억원
cmuboasrp1i39109oo59e9demfsc-stock-price000040:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrj1i36109ocuofszf71
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-18000040000040KR7000040006KR모터스KOSPI1,097원-4원-0.36%1,098원1,110원1,089원17,8531970.1만원19,675,036주215.8억원
cmuboass61i3m109o41eorsjhfsc-stock-price000050:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass21i3j109o0377ray11
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-18000050000050KR7000050005경방KOSPI8,090원-60원-0.74%8,100원8,170원7,990원47,9143.8억원27,415,270주2217.8억원
cmuboasw31i6e109oeo6b33eafsc-stock-price000150:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasvx1i6a109oiil7021d1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-18000150000150KR7000150003두산KOSPI1,447,000원42,000원2.99%1,489,000원1,503,000원1,425,000원144,1732088억원16,193,835주23.4조원
cmuboasys1i88109ojca68ypmfsc-stock-price000220:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboasyl1i84109ojz0vv3ge1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-18000220000220KR7000220004유유제약KOSPI3,840원-10원-0.26%3,855원3,855원3,820원33,7171.2억원15,747,462주604.7억원
cmuboat0q1i9d109otkmhq8x3fsc-stock-price000250:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat0k1i99109ovwmqsdfh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-18000250000250KR7000250001삼천당제약KOSDAQ159,600원-3,900원-2.39%163,600원163,600원158,600원60,45997.1억원23,457,472주3.7조원
cmuboat161i9n109oau3y6l2ifsc-stock-price000270:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat121i9k109ohbs9dgfi1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-18000270000270KR7000270009기아KOSPI121,900원1,000원0.83%122,400원122,500원120,600원851,8551037.4억원390,412,998주47.5조원
cmuboat391ias109omr83su5nfsc-stock-price000390:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat321iao109oy4lr8sud1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-18000390000390KR7000390005SP삼화KOSPI7,040원110원1.59%6,930원7,140원6,890원97,4686.8억원27,203,469주1915.1억원
cmuboat5j1ic8109onq2c163ufsc-stock-price0004V0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat5d1ic3109osf0rthql1——2026-09-180004V0—KR70004V0003엔비알모션KOSDAQ6,530원780원13.57%5,890원6,770원5,820원1,432,69792.4억원11,010,384주718.9억원
cmuboat681ico109o2274h6r0fsc-stock-price000500:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat631icl109o3igtv7mg1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-18000500000500KR7000500009가온전선KOSPI327,000원66,500원25.53%264,500원333,500원262,000원1,447,3744539.2억원29,777,607주9.7조원
cmuboat7m1idi109om6dx29lwfsc-stock-price000590:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat7g1ide109omwajifm81
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-18000590000590KR7000590000CS홀딩스KOSPI67,700원200원0.30%68,300원68,600원67,200원4823264.1만원1,154,482주781.5억원
cmuboat9s1iex109opqymo66lfsc-stock-price000720:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9n1iet109ovlbaebs71
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-18000720000720KR7000720003현대건설KOSPI124,800원-500원-0.40%127,000원129,300원123,300원819,0901029.7억원111,355,765주13.8조원
cmuboata31if3109oa4msrwqtfsc-stock-price000725:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9y1if1109oo43s0ah11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-18000725000725KR7000721001현대건설우KOSPI52,900원-1,400원-2.58%54,300원54,600원52,900원1,9361억원1,054,693주557.9억원
cmuboatai1ifc109oexzg7x9efsc-stock-price000760:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatad1ifa109oizinys6f1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-18000760000760KR7000760009이화산업KOSPI12,730원-100원-0.78%12,830원12,880원12,730원9111161.3만원2,800,000주356.4억원
cmuboatem1iht109okks3af7hfsc-stock-price000910:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatej1ihq109ofi09m6d21
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-18000910000910KR7000910000유니온KOSPI2,935원0원0.00%2,985원2,985원2,925원13,3803940.1만원15,611,619주458.2억원
cmuboatfr1iii109oxwk8b6vbfsc-stock-price000990:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfn1iie109o3lc2qw771
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-18000990000990KR7000990002DB하이텍KOSPI126,100원1,600원1.29%128,300원128,400원122,400원627,364785.7억원43,504,588주5.4조원
cmuboatg31iiq109or913w9mhfsc-stock-price0009K0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfy1iim109opblbzr2l1——2026-09-180009K0—KR70009K0001에임드바이오KOSDAQ21,750원-900원-3.97%22,650원22,750원21,550원248,03354.1억원64,992,661주1.4조원
100,517건 중 74,651–74,700← 이전1494 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬