Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3mts07310z4zxod2i5kzfsc-stock-price166090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mtm07300z4zarxlozjz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-30166090166090KR7166090001하나머티리얼즈KOSDAQ43,150원-2,300원-5.06%43,250원47,550원43,000원144,84864.7억원19,777,674주8534억원
cms8o3mu207330z4zymp4dq0yfsc-stock-price166480:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mtz07320z4z9qglpzsl1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-30166480166480KR7166480004코아스템켐온KOSDAQ1,680원38원2.31%1,719원1,780원1,645원140,7482.4억원52,870,376주888.2억원
cms8o3mud07350z4zkfdsri5rfsc-stock-price168330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mu807340z4zxoocqg4q1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-30168330168330KR7168330009내츄럴엔도텍KOSDAQ1,727원-90원-4.95%1,821원1,821원1,710원26,5044608.1만원31,754,900주548.4억원
cms8o3mun07370z4z4ofzx9y7fsc-stock-price168360:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mui07360z4zzwqakudh1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-30168360168360KR7168360006펨트론KOSDAQ9,220원-620원-6.30%8,920원9,990원8,920원214,53119.8억원22,392,557주2064.5억원
cms8o3muw07390z4z9bybd9rtfsc-stock-price169330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mus07380z4zjbv5izds1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-30169330169330KR7169330008엠브레인KOSDAQ1,310원39원3.07%1,262원1,323원1,220원5,805725.2만원18,316,918주239.9억원
cms8o3mv8073b0z4z8t2uhxo8fsc-stock-price169670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mv2073a0z4zdhe9xo8r1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-30169670169670KR7169670007코스텍시스템KONEX3,105원-490원-13.63%3,200원3,495원3,105원1,113351.8만원2,868,401주89억원
cms8o3mvh073d0z4z0tzte1iafsc-stock-price170030:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvc073c0z4zc9xdiiu21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-30170030170030KR7170030001현대공업KOSDAQ4,350원110원2.59%4,050원4,480원4,050원39,7091.7억원15,340,000주667.2억원
cms8o3mvr073f0z4z3eeu4nqofsc-stock-price170790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvn073e0z4z7uaz3gbl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-30170790170790KR7170790000파이오링크KOSDAQ7,680원180원2.40%7,400원7,690원7,400원10,4607890.1만원6,397,335주491.3억원
cms8o3mw2073h0z4zn5rhtyc9fsc-stock-price170900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvx073g0z4ztadqi7cs1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-30170900170900KR7170900005동아에스티KOSPI33,350원-250원-0.74%32,600원34,600원32,600원12,6404.2억원9,727,819주3244.2억원
cms8o3mwc073j0z4za45rtsl1fsc-stock-price170920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mw7073i0z4znxoora3z1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-30170920170920KR7170920003엘티씨KOSDAQ26,600원-3,000원-10.14%27,800원29,850원26,050원430,576118.9억원10,564,126주2810억원
cms8o3mwn073l0z4zwh1tsm2vfsc-stock-price171010:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mwi073k0z4zs8w7ny9d1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-30171010171010KR7171010002램테크놀러지KOSDAQ2,375원-120원-4.81%2,450원2,625원2,350원53,6341.3억원14,298,752주339.5억원
cms8o3mwx073n0z4z5fy5wccnfsc-stock-price171090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mws073m0z4zc3xfxo441
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-30171090171090KR7171090004선익시스템KOSDAQ49,500원-400원-0.80%46,850원50,500원46,850원52,24125.3억원10,127,626주5013.1억원
cms8o3mx8073p0z4zirhm2mlbfsc-stock-price171120:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mx3073o0z4zetkub0nc1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-30171120171120KR7171120009라이온켐텍KOSDAQ1,899원1원0.05%1,874원1,988원1,863원52,1609953.6만원35,901,760주681.7억원
cms8o3mxi073r0z4zj8iy0t6gfsc-stock-price172670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxe073q0z4z86diev1r1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-30172670172670KR7172670002에이엘티KOSDAQ7,440원-70원-0.93%7,370원8,420원7,370원57,8784.4억원8,960,259주666.6억원
cms8o3mxu073t0z4z7xcjdkr3fsc-stock-price173130:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxp073s0z4zxvrka2bn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-07-30173130173130KR7173130006오파스넷KOSDAQ5,590원-40원-0.71%5,600원5,750원5,520원91,9445.1억원13,046,473주729.2억원
cms8o3my5073v0z4znh5ij40yfsc-stock-price173940:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3my0073u0z4z5smh5dmy1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,095원-100원-4.56%2,190원2,190원2,030원20,7074310.6만원15,392,808주322.4억원
cms8o3myg073x0z4zkc2eey1efsc-stock-price174900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3myb073w0z4zhz8y199s1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-30174900174900KR7174900001앱클론KOSDAQ17,280원460원2.73%16,800원18,450원16,650원141,59424.9억원19,952,129주3447.7억원
cms8o3myr073z0z4zcb8xdbbkfsc-stock-price175140:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mym073y0z4zfvei9iwk1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-30175140175140KR7175140003아고스KOSDAQ1,965원-35원-1.75%1,950원2,030원1,901원30,1955919.8만원24,944,253주490.1억원
cms8o3mz007410z4zoiflzjwvfsc-stock-price175250:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3myx07400z4zkvm06kx31
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-30175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms8o3mzb07430z4znq0wtmtwfsc-stock-price175330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mz607420z4zhbu5s68s1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-30175330175330KR7175330000JB금융지주KOSPI26,900원650원2.48%26,950원28,000원26,350원408,225111.1억원186,521,824주5조원
cms8o3mzm07450z4zmnby0c97fsc-stock-price176590:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mzh07440z4zf7n2mnw21
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-30176590176590KR7176590008코나솔KONEX1,610원-30원-1.83%1,600원1,649원1,500원396.1만원5,836,383주93.9억원
cms8o3mzx07470z4zz86dunlhfsc-stock-price176750:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mzr07460z4zfcua9f7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-07-30176750176750KR7176750008듀켐바이오KOSDAQ5,440원-290원-5.06%5,170원5,620원5,170원59,6753.1억원28,488,720주1549.7억원
cms8o3n0e07490z4z3blzv50jfsc-stock-price177350:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n0b07480z4z23fward81
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-07-30177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cms8o3n0u074b0z4zb7f47pybfsc-stock-price177830:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n0n074a0z4zxjab32vt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-07-30177830177830KR7177830007파버나인KOSDAQ2,330원-45원-1.89%2,370원2,475원2,320원6,7841608.9만원11,325,993주263.8억원
cms8o3n1a074d0z4z6gcxmymkfsc-stock-price177900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n13074c0z4z56yepzmb1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-07-30177900177900KR7177900008쓰리에이로직스KOSDAQ3,380원-125원-3.57%2,700원3,505원2,700원48,1531.5억원9,627,600주325.4억원
cms8o3n1r074f0z4zdovhifpzfsc-stock-price178320:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n1i074e0z4zflxhl0wx1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-30178320178320KR7178320008서진시스템KOSDAQ27,900원-1,650원-5.58%27,300원30,100원27,300원809,697229.8억원63,650,737주1.7조원
cms8o3n24074h0z4zjvgipy5pfsc-stock-price178600:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n20074g0z4zs60sdz8b1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-30178600178600KR7178600003대동고려삼KONEX2,000원0원0.00%2,190원2,190원2,000원24,190원4,449,600주88.9억원
cms8o3n2h074j0z4zdyx58y9afsc-stock-price178780:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2c074i0z4zad6vbyux1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-30178780178780KR7178780003일월지엠엘KOSDAQ2,175원5원0.23%2,120원2,180원2,055원4,492965.3만원18,639,195주405.4억원
cms8o3n2r074l0z4zwoltfkgmfsc-stock-price178920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2n074k0z4z9mjxfmn61
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-07-30178920178920KR7178920005PI첨단소재KOSPI16,650원300원1.83%15,000원16,940원15,000원105,29817.2억원29,366,322주4889.4억원
cms8o3n32074n0z4zydtvgd8dfsc-stock-price179290:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2x074m0z4zy5uotvgd1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-07-30179290179290KR7179290002엠아이텍KOSDAQ4,830원345원7.69%4,485원5,000원4,485원133,9256.4억원32,365,678주1563.2억원
cms8o3n3c074p0z4z4i8jtrttfsc-stock-price179530:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n37074o0z4zrbq2ubsc1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-30179530179530KR7179530001애드바이오텍KOSDAQ1,804원90원5.25%1,714원1,849원1,609원66,0251.1억원26,950,299주486.1억원
cms8o3n3l074r0z4zlz4w1d49fsc-stock-price179720:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n3i074q0z4zmdzkremo1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-30179720179720KR7179720008머니무브KONEX8,200원0원0.00%8,000원8,200원8,000원108.1만원2,750,018주225.5억원
cms8o3n3x074t0z4zfcfkg54lfsc-stock-price179900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n3r074s0z4zx8fwzkye1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-30179900179900KR7179900006유티아이KOSDAQ2,245원-45원-1.97%2,280원2,475원2,200원115,3512.6억원19,790,412주444.2억원
cms8o3n47074v0z4zpswaqtc9fsc-stock-price180060:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n42074u0z4zzzgpw6pl1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-30180060180060KR7180060006탑선KONEX5,100원100원2.00%4,990원5,100원4,335원6,9013231만원9,347,666주476.7억원
cms8o3n4i074x0z4zbbis82gtfsc-stock-price180400:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4c074w0z4zmuqv6x7k1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-30180400180400KR7180400004DXVXKOSDAQ1,983원-27원-1.34%2,075원2,075원1,960원66,1391.3억원98,429,432주1951.8억원
cms8o3n4s074z0z4zc03qp0eafsc-stock-price180640:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4n074y0z4zgfn1nfrg1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-30180640180640KR7180640005한진칼KOSPI108,500원-2,800원-2.52%112,400원117,300원107,600원131,779147억원66,762,279주7.2조원
cms8o3n5207510z4zecx5fb6mfsc-stock-price18064K:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4x07500z4z675avyfy1——2026-07-3018064K—KR718064K016한진칼우KOSPI26,250원300원1.16%25,800원26,650원25,400원3,1638156.8만원536,766주140.9억원
cms8o3n5b07530z4zrvapyc3nfsc-stock-price181710:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n5707520z4z7m0ufulk1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-07-30181710181710KR7181710005NHNKOSPI33,800원250원0.75%32,650원36,100원32,650원76,12726.4억원32,753,139주1.1조원
cms8o3n5m07550z4zlwvr3b0pfsc-stock-price182360:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n5i07540z4zkuukyc2b1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-30182360182360KR7182360008큐브엔터KOSDAQ4,950원20원0.41%4,520원5,080원4,520원31,4641.5억원15,549,849주769.7억원
cms8o3n5w07570z4z5bhumdz7fsc-stock-price182400:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n5r07560z4z967grrj71
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-30182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms8o3n6807590z4zosvslmsifsc-stock-price183190:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n6207580z4zci811wfg1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-07-30183190183190KR7183190008아세아시멘트KOSPI8,730원150원1.75%8,310원8,980원8,310원45,4483.9억원35,978,272주3140.9억원
cms8o3n6g075b0z4zlb0cf9bsfsc-stock-price183300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n6c075a0z4zate81fb91
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-30183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cms8o3n75075d0z4zjycnhqnrfsc-stock-price183490:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n6m075c0z4z0dz4xhzb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-30183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms8o3n7g075f0z4zbavcn140fsc-stock-price184230:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n7c075e0z4z26oo5k461
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-07-30184230184230KR7184230001SGA솔루션즈KOSDAQ1,689원53원3.24%1,620원1,800원1,620원36,2036040.6만원18,887,979주319억원
cms8o3n7q075h0z4z8akodoe0fsc-stock-price185190:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n7l075g0z4z4p2rkxmt1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-07-30185190185190KR7185190006수프로KONEX899원0원0.00%800원899원800원118,899원9,238,625주83억원
cms8o3n81075j0z4z6joqafixfsc-stock-price185490:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n7w075i0z4zqbzktnfq1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-30185490185490KR7185490000아이진KOSDAQ1,430원-22원-1.52%1,430원1,529원1,410원99,5071.4억원43,229,784주618.1억원
cms8o3n8b075l0z4ztlxavchofsc-stock-price185750:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n86075k0z4zezjx71f71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-30185750185750KR7185750007종근당KOSPI67,200원1,600원2.44%65,600원68,150원65,000원30,60820.5억원13,802,780주9275.4억원
cms8o3n8l075n0z4zhf3lkzmffsc-stock-price186230:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n8h075m0z4zxu1k25i21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-07-30186230186230KR7186230009그린플러스KOSDAQ3,025원25원0.83%2,845원3,085원2,845원14,8084429.1만원10,920,188주330.3억원
cms8o3n8w075p0z4zmbype3dxfsc-stock-price187220:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n8r075o0z4zsudfkow21
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-30187220187220KR7187220009디티앤씨KOSDAQ1,979원-156원-7.31%2,125원2,125원1,966원27,7515597.2만원11,524,933주228억원
cms8o3n96075r0z4zf6foy9yefsc-stock-price187270:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n91075q0z4zn2kibgj51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-30187270187270KR7187270004신화콘텍KOSDAQ2,485원5원0.20%2,480원2,600원2,400원4,9581233.8만원10,143,845주252억원
152,185건 중 7,401–7,450← 이전149 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬