Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0fg11htt109oyxleoi4tfsc-stock-price475430:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ffx1hts109okipkchkg1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-17475430475430KR7475430005키스트론KOSDAQ4,255원60원1.43%4,185원4,290원4,145원92,7643.9억원17,848,110주759.4억원
cmu7e0fgc1htv109org6loud1fsc-stock-price475460:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fg71htu109oswowq00d1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-17475460475460KR7475460002미트박스KOSDAQ2,770원160원6.13%2,620원2,785원2,600원93,2672.5억원5,646,525주156.4억원
cmu7e0fgl1htx109ocmmyv5x5fsc-stock-price475560:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fgh1htw109od6g0xb5f1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-17475560475560KR7475560009더본코리아KOSPI14,440원140원0.98%14,300원14,620원14,260원14,6682.1억원14,827,970주2141.1억원
cmu7e0fgu1htz109oxo5rzoe5fsc-stock-price475580:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fgr1hty109ocm48nz001
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-17475580475580KR7475580007에이럭스KOSDAQ7,700원-20원-0.26%7,750원7,990원7,630원150,88411.7억원13,624,900주1049.1억원
cmu7e0fh51hu1109o45bpzqcnfsc-stock-price475660:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fh01hu0109oaciq9j911
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-17475660475660KR7475660007에스켐KOSDAQ3,210원10원0.31%3,230원3,230원3,125원1,104350.3만원7,929,835주254.5억원
cmu7e0fhf1hu3109o7yb2namzfsc-stock-price475830:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fha1hu2109oj5tmt47c1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-17475830475830KR7475830006오름테라퓨틱KOSDAQ53,400원2,700원5.33%51,700원53,500원51,000원91,90143.1억원21,719,590주1.1조원
cmu7e0fho1hu5109oethpqh7pfsc-stock-price475960:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fhk1hu4109o43f3yrh61
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-17475960475960KR7475960001토모큐브KOSDAQ28,050원550원2.00%27,300원28,350원27,300원14,4524억원13,476,174주3780억원
cmu7e0fhx1hu7109o09exouxtfsc-stock-price476040:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fht1hu6109ox6e8s1xx1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-17476040476040KR7476040001오가노이드사이언스KOSDAQ6,330원-10원-0.16%6,340원6,520원6,280원18,6221.1억원6,585,760주416.8억원
cmu7e0fi81hu9109o7vcada4wfsc-stock-price476060:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fi31hu8109oesohir181
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-17476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,120원520원3.56%14,540원15,320원14,540원231,32134.8억원45,407,840주6865.6억원
cmu7e0fii1hub109o85o2oafifsc-stock-price476080:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fid1hua109oz0lcem021
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-17476080476080KR7476080007M83KOSDAQ4,025원5원0.12%4,155원4,155원3,910원7,9413148.2만원8,077,000주325억원
cmu7e0fir1hud109oqbxlki7afsc-stock-price476710:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fin1huc109o4usw8dbt1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-17476710476710KR7476710009타조이엔터테인먼트KONEX16,510원0원0.00%0원0원0원00원1,000,000주165.1억원
cmu7e0fj21huf109o60tczyyxfsc-stock-price476830:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fix1hue109oppt7nart1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-17476830476830KR7476830005알지노믹스KOSDAQ27,550원1,300원4.95%26,250원27,650원25,700원254,66768.4억원28,055,436주7729.2억원
cmu7e0fjc1huh109o8nop6s1afsc-stock-price477340:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fj71hug109o5sfpu86q1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-17477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원10,5432177만원7,510,000주154.7억원
cmu7e0fjm1huj109oc2w7hhoqfsc-stock-price477380:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fji1hui109or6pibyjf1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-17477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,080원2,080원2,070원738152.7만원8,100,000주168억원
cmu7e03u31fj6109on2o8tkmcfsc-stock-price221840:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03tv1fj4109o62b11bm61
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-17221840221840KR7221840002하이즈항공KOSDAQ2,045원5원0.25%2,040원2,065원2,020원3,141646.1만원18,700,561주382.4억원
cmu7dz8ra17df109oefut7f5afsc-stock-price000120:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8r417dc109oyh64wdi41
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-17000120000120KR7000120006CJ대한통운KOSPI71,200원200원0.28%71,300원72,000원71,100원28,69420.5억원22,812,344주1.6조원
cmu7dz8rv17dn109oxihr58eufsc-stock-price000140:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ro17dk109odbrpx0py1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-17000140000140KR7000140004하이트진로홀딩스KOSPI7,850원-20원-0.25%7,880원7,990원7,810원11,6989211.9만원23,206,765주1821.7억원
cmu7dz8sx17e3109ormwo664ufsc-stock-price000150:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8sq17e0109om0hh9uvn1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-17000150000150KR7000150003두산KOSPI1,405,000원18,000원1.30%1,436,000원1,491,000원1,383,000원194,7712801.4억원16,193,835주22.7조원
cmu7dz8th17ec109ojp0auqjbfsc-stock-price000155:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8t917e8109o5ys83euw1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-17000155000155KR7000151001두산우KOSPI444,000원-4,500원-1.00%455,000원472,000원442,500원20,84195.1억원3,996,462주1.7조원
cmu7dz8v217ey109osql2rt8vfsc-stock-price0001A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8uv17ew109oprpfmeb01——2026-09-170001A0—KR70001A0001덕양에너젠KOSDAQ8,660원90원1.05%8,650원8,690원8,510원42,4413.6억원25,468,962주2205.6억원
cmu7dz8w517ff109oofq7hwkkfsc-stock-price000215:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vx17fc109o11j83v481
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-17000215000215KR7000211003DL우KOSPI25,400원150원0.59%25,250원25,750원25,000원2,0045093.9만원1,686,115주428.2억원
cmu7dz8wp17fn109ov469sti4fsc-stock-price000220:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8wg17fk109os0usul7s1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-17000220000220KR7000220004유유제약KOSPI3,850원30원0.79%3,820원3,855원3,770원36,4101.3억원15,747,462주606.2억원
cmu7dz92w17i3109ozxhfdsc8fsc-stock-price000390:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92m17hy109o2ieg5he61
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-17000390000390KR7000390005SP삼화KOSPI6,930원40원0.58%6,860원7,010원6,730원84,3715.8억원27,203,469주1885.2억원
cmu7dz95d17j5109o0yite7xffsc-stock-price000490:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95717j2109omslw91db1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-17000490000490KR7000490003대동KOSPI7,850원-20원-0.25%7,880원7,930원7,690원178,93213.9억원28,826,865주2262.9억원
cmu7dz95x17jd109oq6r2yc0lfsc-stock-price0004V0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95q17ja109o5n1o2u431——2026-09-170004V0—KR70004V0003엔비알모션KOSDAQ5,750원70원1.23%5,760원5,860원5,620원123,2817억원11,010,384주633억원
cmu7dz96h17jk109oni0kvkp7fsc-stock-price0004Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96917jh109o7zp0pmmj1——2026-09-170004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%2,000원2,000원2,000원1,075214.9만원5,315,000주106.3억원
cmu7dz97017js109of1cadzcpfsc-stock-price000500:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96s17jp109oy77gh25m1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-17000500000500KR7000500009가온전선KOSPI260,500원11,000원4.41%251,000원266,000원249,000원307,025796.2억원29,777,607주7.7조원
cmu7dz97j17k0109ofd5cx7w0fsc-stock-price000520:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz97c17jx109oj5nwwyzo1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-17000520000520KR7000520007삼일제약KOSPI7,470원440원6.26%7,030원7,500원6,920원145,66110.6억원21,691,811주1620.3억원
cmu7dz98217k8109o71a1m96yfsc-stock-price000540:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz97v17k5109owuk22psf1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-17000540000540KR7000540005흥국화재KOSPI3,585원0원0.00%3,580원3,690원3,555원76,3472.7억원64,242,645주2303억원
cmu7dz98m17kg109ozi67qgagfsc-stock-price000545:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98e17kd109o3zo5nf3h1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-17000545000545KR7000541003흥국화재우KOSPI5,940원220원3.85%5,720원5,940원5,720원176102.8만원768,000주45.6억원
cmu7dz99517ko109o1dtp0b6tfsc-stock-price000590:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98y17kl109ojighafur1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-17000590000590KR7000590000CS홀딩스KOSPI67,500원-600원-0.88%68,100원68,400원66,400원64431.8만원1,154,482주779.2억원
cmu7dz99u17ky109ofm0vtiywfsc-stock-price000640:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz99n17kv109o3fw264701
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-17000640000640KR7000640003동아쏘시오홀딩스KOSPI93,000원-1,100원-1.17%93,800원94,200원92,400원4,8694.5억원6,732,527주6261.2억원
cmu7dz9az17le109o9ij6s46afsc-stock-price000660:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ar17la109oz7ag8mt21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-17000660000660KR7000660001SK하이닉스KOSPI1,745,000원-14,000원-0.80%1,770,000원1,785,000원1,735,000원2,803,3984.9조원730,492,365주1274.7조원
cmu7dz9c017lu109opk3llxgofsc-stock-price000680:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9bs17lr109osyg4f9zw1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-17000680000680KR7000680009LS네트웍스KOSPI2,985원110원3.83%2,885원3,000원2,875원62,9951.8억원78,803,016주2352.2억원
cmu7dz9d217ma109ooa7qj1ulfsc-stock-price000720:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ct17m7109oxhwph4az1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-17000720000720KR7000720003현대건설KOSPI125,300원1,000원0.80%125,300원129,200원124,600원428,542542.9억원111,355,765주13.9조원
cmu7dz9e317mq109o5cbhiq7nfsc-stock-price000760:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9dx17mn109o6h0z36xg1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-17000760000760KR7000760009이화산업KOSPI12,830원-240원-1.84%12,990원13,000원12,670원1,0731380.4만원2,800,000주359.2억원
cmu7dz9f817n7109okmcun6hsfsc-stock-price0007J0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ey17n2109oxhrfcp2e1——2026-09-170007J0—KR70007J0006인벤테라KOSDAQ10,850원350원3.33%10,490원12,970원9,780원1,801,195210.6억원7,865,714주853.4억원
cmu7dz9gc17nn109ostgdfcx7fsc-stock-price000815:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9g217nj109oeabb9mcr1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-17000815000815KR7000811000삼성화재우KOSPI416,500원8,000원1.96%411,000원418,000원409,000원18,76477.9억원3,007,020주1.2조원
cmu7dz9hh17o3109ofp0d0kbufsc-stock-price000860:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9h717nz109ov1zqz6f91
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-17000860000860KR7000860007강남제비스코KOSPI12,520원-100원-0.79%12,620원12,620원12,360원9,0441.1억원13,000,000주1627.6억원
cmu7dz8xp17g1109o06y7ejvgfsc-stock-price000227:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xh17fz109o7mniyfnk1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-17000227000227KR7000222000유유제약2우BKOSPI7,580원-70원-0.92%7,650원7,650원7,550원286217만원322,960주24.4억원
cmu7dz8y717g8109oxj9fd1c5fsc-stock-price000230:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xz17g5109ow5gnv8iy1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-17000230000230KR7000230003일동홀딩스KOSPI6,010원60원1.01%5,950원6,040원5,940원5,9803577.3만원11,540,400주693.5억원
cmu7dz8ys17gf109ofzil51ztfsc-stock-price000240:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8yk17gd109o2qstjcc51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-17000240000240KR7000240002한국앤컴퍼니KOSPI24,650원450원1.86%24,250원24,800원23,900원49,64412.1억원94,935,240주2.3조원
cmu7dz8zb17gn109orkk9djyzfsc-stock-price000250:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8z117gj109o6ehqsh1n1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-17000250000250KR7000250001삼천당제약KOSDAQ163,500원7,400원4.74%157,600원164,200원156,900원59,02294.9억원23,457,472주3.8조원
cmu7dz90017gx109ozxean1ydfsc-stock-price000270:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8zs17gu109otsohaley1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-17000270000270KR7000270009기아KOSPI120,900원200원0.17%121,600원121,800원119,200원565,032679.7억원390,412,998주47.2조원
cmu7dz90j17h5109ou47cx5cdfsc-stock-price000300:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90c17h2109ohrab01i01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-17000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu7dz91417hc109ozswrf1hifsc-stock-price000320:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90w17ha109ok7myz48r1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-17000320000320KR7000320002노루홀딩스KOSPI16,050원-150원-0.93%16,250원16,250원15,950원7,2271.1억원13,291,151주2133.2억원
cmu7dz91n17hk109oidrs3nhkfsc-stock-price000325:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91g17hi109o2yukr4zs1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-17000325000325KR7000321000노루홀딩스우KOSPI27,300원-600원-2.15%26,850원27,300원26,850원120324.2만원243,559주66.4억원
cmu7dz92c17hv109o6lhm4w3jfsc-stock-price000370:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92117hq109obbojpd761
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-17000370000370KR7000370007한화손해보험KOSPI8,290원210원2.60%8,120원8,600원8,030원742,95962.3억원116,738,915주9677.6억원
cmu7dz93c17i9109osnefr3slfsc-stock-price000400:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93517i6109ojvgz96v21
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-17000400000400KR7000400002롯데손해보험KOSPI2,100원65원3.19%2,035원2,120원2,035원210,9254.4억원310,336,320주6517억원
cmu7dz93t17ih109oikx34k8xfsc-stock-price000430:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93j17id109o6094x6hm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-17000430000430KR7000430009대원강업KOSPI4,925원175원3.68%4,750원4,940원4,695원113,1715.4억원62,000,000주3053.5억원
97,644건 중 74,051–74,100← 이전1482 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬