Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzgv81a0n109ohka94gtxfsc-stock-price012320:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzguy1a0k109oipb2mby41
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-17012320012320KR7012320008경동인베스트KOSPI48,050원400원0.84%48,400원48,400원46,900원14,4026.5억원2,365,023주1136.3억원
cmu7dzgvp1a0t109o4g267pb3fsc-stock-price012330:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgvg1a0q109obsxexx071
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-17012330012330KR7012330007현대모비스KOSPI381,000원-2,000원-0.52%384,000원387,500원380,000원268,4151025.6억원89,820,585주34.2조원
cmu7dzgw91a0z109o3ovhem7ufsc-stock-price012340:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgvz1a0w109o655bs6wi1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-17012340012340KR7012340006뉴인텍KOSDAQ457원-16원-3.38%472원477원447원319,4181.4억원22,044,793주100.7억원
cmu7dzgws1a15109o5lnfedcrfsc-stock-price012450:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgwi1a12109ok3juaqzp1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-17012450012450KR7012450003한화에어로스페이스KOSPI1,097,000원42,000원3.98%1,066,000원1,112,000원1,058,000원169,2321854억원51,563,401주56.5조원
cmu7dzgxb1a1b109o6l97x9bhfsc-stock-price012610:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgx21a18109oy0rz2s8g1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-17012610012610KR7012610002경인양행KOSPI3,115원0원0.00%3,115원3,145원3,085원78,2622.4억원41,616,365주1296.3억원
cmu7dzgxs1a1h109oo8axwjh6fsc-stock-price012620:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgxl1a1e109ogvtnp7bv1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-17012620012620KR7012620001원일특강KOSDAQ6,890원-20원-0.29%6,840원6,890원6,760원2,7361873.6만원4,400,000주303.1억원
cmu7dzgyb1a1n109osyoeha19fsc-stock-price012630:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgy21a1k109orct3q2351
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-17012630012630KR7012630000HDCKOSPI26,950원350원1.32%26,300원27,450원26,300원77,72721억원59,741,721주1.6조원
cmu7dzgyu1a1t109odbp5ttx2fsc-stock-price012690:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgyl1a1q109og1kyvtre1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-17012690012690KR7012690004모나리자KOSPI1,454원1원0.07%1,451원1,478원1,432원145,0612억원36,571,255주531.7억원
cmu7dzgze1a1z109o9whyt5nefsc-stock-price0126Z0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgz41a1w109ozkd4nsp51——2026-09-170126Z0—KR70126Z0002삼성에피스홀딩스KOSPI332,500원5,500원1.68%329,500원338,500원329,500원18,68162.4억원24,883,049주8.2조원
cmu7dzgzy1a25109o7u1t4z9jfsc-stock-price012700:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgzn1a22109o2t0q598k1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-17012700012700KR7012700001리드코프KOSDAQ2,895원-5원-0.17%2,945원2,945원2,895원5,5161602.7만원25,994,852주752.5억원
cmu7dzh0k1a2b109ow3x8c87wfsc-stock-price012750:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh0a1a28109oqappiz841
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-17012750012750KR7012750006에스원KOSPI84,000원1,100원1.33%83,900원84,300원82,000원39,17932.7억원37,999,178주3.1조원
cmu7dzh171a2h109oxajj9tdvfsc-stock-price012790:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh0w1a2e109osr5ysob81
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-17012790012790KR7012790002신일제약KOSDAQ6,060원60원1.00%5,930원6,080원5,930원9,7825910.4만원11,986,415주726.3억원
cmu7dzh1s1a2n109oljgrngw9fsc-stock-price012800:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh1i1a2k109ov9o9mxv71
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-17012800012800KR7012800009대창KOSPI1,188원1원0.08%1,194원1,198원1,180원127,2561.5억원91,140,499주1082.7억원
cmu7dzh2c1a2t109ookyljhlcfsc-stock-price012860:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh221a2q109od1a0jnys1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-17012860012860KR7012860003모베이스전자KOSDAQ2,280원70원3.17%2,230원2,290원2,220원174,4183.9억원73,233,457주1669.7억원
cmu7dzh2u1a2z109oubom3w70fsc-stock-price0129K0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh2l1a2w109o8lybqdeb1——2026-09-170129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원-1원-0.05%1,969원1,969원1,962원11,7002297.7만원5,620,000주110.6억원
cmu7dzh3h1a35109o3zgjocugfsc-stock-price013000:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh351a32109osiji9h181
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-17013000013000KR7013000005세우글로벌KOSPI1,167원-7원-0.60%1,162원1,199원1,142원29,5193413.6만원28,705,031주334.9억원
cmu7dzh411a3b109onswqaeoafsc-stock-price013030:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh3s1a38109oc9fgmk191
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-17013030013030KR7013030002하이록코리아KOSDAQ35,800원1,750원5.14%34,500원35,850원34,050원50,20317.7억원11,768,144주4212.9억원
cmu7dzh4m1a3h109o00t48dr0fsc-stock-price0130D0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh4b1a3e109oxd33h7r21——2026-09-170130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원0원0.00%1,955원1,966원1,940원3,443675.6만원5,340,000주104.4억원
cmu7dzh561a3n109odt70kvorfsc-stock-price0130H0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh4w1a3k109okl8r6qw81——2026-09-170130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,976원-6원-0.30%1,982원1,988원1,975원2,432480.8만원7,700,000주152.1억원
cmu7dzh5p1a3t109okj25ei7ifsc-stock-price013120:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh5g1a3q109opwmjgf151
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-17013120013120KR7013120001동원개발KOSDAQ2,100원20원0.96%2,090원2,120원2,080원52,6521.1억원90,808,100주1906.9억원
cmu7dzh691a3z109ofcqtojhofsc-stock-price0131D0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh5z1a3w109ovmy1kfug1——2026-09-170131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원8원0.41%1,962원1,974원1,956원3,430674.2만원6,310,000주124.3억원
cmu7dzh6s1a45109o5y4nr413fsc-stock-price0132G0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh6i1a42109osk848vy81——2026-09-170132G0—KR70132G0007교보20호스팩KOSDAQ1,987원12원0.61%1,991원1,994원1,987원1,456290.2만원5,970,000주118.6억원
cmu7dzh7b1a4b109okd7bp3yvfsc-stock-price013310:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh731a48109o3ow1ablo1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-17013310013310KR7013310008아진산업KOSDAQ2,255원5원0.22%2,290원2,290원2,240원57,9691.3억원38,806,582주875억원
cmu7dzh7w1a4h109os4b5qaknfsc-stock-price013360:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh7n1a4e109odc58ed6w1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-17013360013360KR7013360003일성건설KOSPI1,386원13원0.95%1,397원1,397원1,362원116,4481.6억원54,024,880주748.7억원
cmu7dzh8h1a4n109ojmumc131fsc-stock-price0134X0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh871a4k109otz6mw1t91——2026-09-170134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,973원1원0.05%1,972원1,977원1,970원4,681925.5만원6,740,000주132.9억원
cmu7dzh921a4t109oaa4ltcwrfsc-stock-price013520:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh8r1a4q109o7y4t4e0o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-17013520013520KR7013520002화승코퍼레이션KOSPI2,550원35원1.39%2,495원2,550원2,490원45,2471.1억원50,051,252주1276.3억원
cmu7dzh9l1a4z109oeql70hmhfsc-stock-price013570:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh9d1a4w109oj5k3r0b21
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-17013570013570KR7013570007디와이KOSPI4,180원0원0.00%4,180원4,200원4,115원45,5651.8억원26,319,633주1100.1억원
cmu7dzha61a55109oh4jnjbmvfsc-stock-price013580:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzh9x1a52109or5m84bmu1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-17013580013580KR7013580006계룡건설KOSPI22,950원200원0.88%22,850원23,150원22,550원41,7349.5억원8,930,907주2049.6억원
cmu7dzhaq1a5b109o4wyyhkrhfsc-stock-price013700:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhag1a58109o1lke2uxu1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-17013700013700KR7013700000까뮤이앤씨KOSPI1,644원-1원-0.06%1,644원1,689원1,600원150,4742.4억원59,750,830주982.3억원
cmu7dzhbc1a5h109ownjsw59lfsc-stock-price013720:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhb11a5e109odjzyo0oj1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-17013720013720KR7013720008청보KOSDAQ2,150원-40원-1.83%2,235원2,235원2,135원7,0421525.9만원12,165,628주261.5억원
cmu7dzhbw1a5n109otjrpbnvqfsc-stock-price013810:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhbm1a5k109ocvyqwk6w1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-17013810013810KR7013810007스페코KOSDAQ1,560원-8원-0.51%1,588원1,588원1,546원16,4622555.5만원14,655,470주228.6억원
cmu7dzhcg1a5t109oedq540oofsc-stock-price013870:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhc61a5q109oi5m3be0p1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-17013870013870KR7013870001지엠비코리아KOSPI3,845원15원0.39%3,830원3,845원3,775원19,0267239.4만원19,072,280주733.3억원
cmu7dzhd01a5z109oj6g2wiopfsc-stock-price013890:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhcq1a5w109oc61rzhhu1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-17013890013890KR7013890009지누스KOSPI7,520원-90원-1.18%7,610원7,610원7,420원15,9691.1억원21,925,813주1648.8억원
cmu7dzhdk1a65109obaki1u75fsc-stock-price013990:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhda1a62109ou51l1i4d1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-17013990013990KR7013990007아가방컴퍼니KOSDAQ4,790원230원5.04%4,560원4,825원4,560원48,1112.2억원32,887,536주1575.3억원
cmu7dzhe41a6b109opoqc4g3mfsc-stock-price014100:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhdv1a68109owj04i8px1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-17014100014100KR7014100002메디앙스KOSDAQ1,694원0원0.00%1,726원1,726원1,667원7,1701207.2만원11,800,000주199.8억원
cmu7dzheo1a6h109ovtnbwpe0fsc-stock-price014130:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhee1a6e109odvt4hm6v1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-17014130014130KR7014130009한익스프레스KOSPI2,625원-25원-0.94%2,655원2,660원2,575원19,8865176.3만원11,817,883주310.2억원
cmu7dzhf71a6n109onbiptr7lfsc-stock-price014160:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhey1a6k109olrsae59v1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-17014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmu7dzhfs1a6t109otcbzg0alfsc-stock-price014190:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzhfj1a6q109oikt5kyzf1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-17014190014190KR7014190003원익큐브KOSDAQ1,270원-17원-1.32%1,286원1,304원1,262원75,6909650.8만원35,395,071주449.5억원
cmu7dzhgc1a6z109ofabddqoufsc-stock-price014280:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhg31a6w109ovl0k95z71
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-17014280014280KR7014280002금강공업KOSPI4,405원-35원-0.79%4,470원4,470원4,380원57,1682.5억원29,329,357주1291.9억원
cmu7dzhgy1a75109o4ia67tv0fsc-stock-price014285:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhgn1a72109oyju4zer41
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-17014285014285KR7014281000금강공업우KOSPI5,600원100원1.82%5,600원5,600원5,600원116.1만원589,875주33억원
cmu7dzhhh1a7b109ovhfrr3wefsc-stock-price014440:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhh81a78109ojaci1n171
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-17014440014440KR7014440002영보화학KOSPI4,700원0원0.00%4,725원4,740원4,665원14,3386734.2만원20,000,000주940억원
cmu7dzhi21a7h109ofmu6l4gafsc-stock-price014470:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhht1a7e109ob1f6aahf1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-17014470014470KR7014470009부방KOSDAQ1,077원46원4.46%1,042원1,080원1,027원97,8171억원57,049,640주614.4억원
cmu7dzhik1a7n109onz1kirxofsc-stock-price014530:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhib1a7k109o6hsk2zbe1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-17014530014530KR7014530000극동유화KOSPI3,390원0원0.00%3,365원3,400원3,350원114,3023.8억원34,869,420주1182억원
cmu7dzhj51a7t109oxjoayld7fsc-stock-price014570:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhiu1a7q109oms9s81ri1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-17014570014570KR7014570006고려제약KOSDAQ3,400원25원0.74%3,400원3,400원3,360원5,3331808.6만원11,000,000주374억원
cmu7dzhjn1a7z109o96qkcw8hfsc-stock-price014580:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhje1a7w109o1nsrlcd41
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-17014580014580KR7014580005태경비케이KOSPI3,770원15원0.40%3,785원3,785원3,735원22,9788616.4만원27,583,100주1039.8억원
cmu7dzhkp1a8b109ot6e1a1nffsc-stock-price014680:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhkh1a87109objmjbmt01
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-17014680014680KR7014680003한솔케미칼KOSPI215,000원500원0.23%215,000원218,000원211,500원64,294138.5억원10,794,036주2.3조원
cmu7dzhlp1a8m109o9n7zzlprfsc-stock-price014790:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhlg1a8k109oshm6ywx91
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-17014790014790KR7014790000HL D&IKOSPI2,475원20원0.81%2,480원2,480원2,420원19,6964826.8만원37,858,601주937억원
cmu7dzhms1a8y109og8booyrzfsc-stock-price014825:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhmi1a8w109oziruilup1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-17014825014825KR7014821003동원시스템즈우KOSPI14,020원-470원-3.24%14,470원14,470원14,020원7201009.4만원264,111주37억원
cmu7dzhna1a94109ourh2u8xkfsc-stock-price014830:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzhn31a92109omlcmsn031
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-17014830014830KR7014830004유니드KOSPI60,800원-200원-0.33%61,200원61,900원60,600원5,4933.3억원6,767,600주4114.7억원
cmu7dzhog1a9g109oq14g5ak5fsc-stock-price014915:202609172026-09-17dayperiod2026-09-19 05:03:542026-09-19 05:03:54cmu7dzho51a9d109opxtl5hs11
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-17014915014915KR7014911002성문전자우KOSPI4,830원50원1.05%4,870원4,870원4,800원1,990957.2만원600,000주28.9억원
97,644건 중 73,901–73,950← 이전1479 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬