Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzflh19my109odgux4a3pfsc-stock-price009460:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfl919mv109o5376kxtu1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-17009460009460KR7009460007한창제지KOSPI2,625원5원0.19%2,605원2,645원2,590원5,3061391.7만원12,339,686주323.9억원
cmu7dzfm119n4109offnfdqvufsc-stock-price009470:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzflr19n1109o3li2jgqf1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-17009470009470KR7009470006삼화전기KOSPI25,450원-450원-1.74%25,900원26,000원25,300원53,27713.6억원6,613,820주1683.2억원
cmu7dzfml19na109ojcqohjunfsc-stock-price009520:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfmc19n7109o4i1lfdnm1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-17009520009520KR7009520008포스코엠텍KOSDAQ12,680원50원0.40%12,630원12,770원12,520원86,95611억원41,642,703주5280.2억원
cmu7dzfn519ng109ow23a5qrmfsc-stock-price009540:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfmv19nd109owxuuwugb1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-17009540009540KR7009540006HD한국조선해양KOSPI348,500원16,000원4.81%338,000원354,500원336,000원201,990701.4억원70,773,116주24.6조원
cmu7dzfnr19nm109oi11uub0sfsc-stock-price009580:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfnh19nj109ov7yt70se1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-17009580009580KR7009580002무림P&PKOSPI1,677원-25원-1.47%1,702원1,738원1,677원144,9202.4억원62,368,324주1045.9억원
cmu7dzfod19ns109oprp2rxr3fsc-stock-price009620:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfo119np109o5iirwz031
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-17009620009620KR7009620006삼보산업KOSDAQ4,300원-50원-1.15%4,475원4,700원3,925원22,0289297.1만원3,494,609주150.2억원
cmu7dzfow19ny109oph591bodfsc-stock-price009680:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfon19nv109oeyzutdsz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-17009680009680KR7009680000모토닉KOSPI10,280원70원0.69%10,190원10,280원10,110원9,6479806.2만원21,733,094주2234.1억원
cmu7dzgar19uh109oya7mh3v3fsc-stock-price011040:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgam19uf109o2ljhspgm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-17011040011040KR7011040003경동제약KOSDAQ5,040원0원0.00%5,000원5,070원5,000원15,8967979.5만원30,768,766주1550.7억원
cmu7dzgbd19un109oxu8jl8rufsc-stock-price011070:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgb319ul109oq7leupyo1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-17011070011070KR7011070000LG이노텍KOSPI507,000원-8,000원-1.55%518,000원528,000원504,000원109,633561.1억원23,667,107주11.9조원
cmu7dzgbv19ut109o7tuqke8cfsc-stock-price011080:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgbn19ur109ougkouqap1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-17011080011080KR7011080009형지I&CKOSDAQ661원-2원-0.30%663원696원637원59,2693956.9만원7,096,262주46.9억원
cmu7dzgci19uz109onl6v05vefsc-stock-price011090:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgc419ux109ostklbgrn1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-17011090011090KR7011090008에넥스KOSPI1,683원-142원-7.78%1,830원1,944원1,632원316,1095.5억원11,857,054주199.5억원
cmu7dzgd119v5109onts7hx92fsc-stock-price011150:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgcs19v2109oivlta7ww1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-17011150011150KR7011150000CJ씨푸드KOSPI1,929원3원0.16%1,935원1,935원1,900원28,6825538.4만원35,930,773주693.1억원
cmu7dzgdm19vb109o79thh1fvfsc-stock-price011155:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgdb19v8109o380k4ha61
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-17011155011155KR7011151008CJ씨푸드1우KOSPI5,900원-90원-1.50%5,850원5,900원5,850원1,330783.7만원200,000주11.8억원
cmu7dzge619vh109o7n366lkyfsc-stock-price011170:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgdx19ve109o2p54baos1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-17011170011170KR7011170008롯데케미칼KOSPI62,100원-2,000원-3.12%64,200원65,000원61,000원174,199108.5억원42,775,419주2.6조원
cmu7dzgep19vn109oyc7uwqkqfsc-stock-price011200:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgeg19vk109okxpwep5h1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-17011200011200KR7011200003HMMKOSPI20,750원400원1.97%20,450원20,850원20,350원667,949138억원943,237,970주19.5조원
cmu7dzgf819vt109o4koozm42fsc-stock-price011210:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgez19vq109o2so0eb8k1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-17011210011210KR7011210002현대위아KOSPI54,900원-100원-0.18%55,200원55,400원54,300원38,26120.9억원27,195,083주1.4조원
cmu7dzgfs19vz109o3m5r0ym3fsc-stock-price011230:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgfj19vw109ot3wvhtll1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-17011230011230KR7011230000삼화전자KOSPI2,675원-25원-0.93%2,705원2,720원2,650원152,1954억원19,165,785주512.6억원
cmu7dzggc19w5109ols7629ibfsc-stock-price011280:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgg219w2109ovmezofur1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-17011280011280KR7011280005태림포장KOSPI1,516원-4원-0.26%1,537원1,537원1,512원9,6161457.9만원70,805,940주1073.4억원
cmu7dzggz19wb109o25env67cfsc-stock-price011300:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzggn19w8109oxl98ki9q1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-17011300011300KR7011300001우성머티리얼스KOSPI2,310원-140원-5.71%2,425원2,425원2,160원171,6093.8억원17,238,905주398.2억원
cmu7dzghj19wh109oxqlu9720fsc-stock-price011320:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgh919we109o5ikri6ye1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-17011320011320KR7011320009유니크KOSDAQ3,730원-60원-1.58%3,790원3,800원3,715원15,3765776.3만원19,320,695주720.6억원
cmu7dzgi319wn109o5jmbiuf4fsc-stock-price011330:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzght19wk109o04nkz7qm1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-17011330011330KR7011330008유니켐KOSPI4,165원-135원-3.14%4,300원4,320원4,120원49,4742억원10,018,784주417.2억원
cmu7dzgim19wt109oalzuj1gqfsc-stock-price011370:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgif19wq109ooy57tx4s1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-17011370011370KR7011370004서한KOSDAQ3,695원-80원-2.12%3,750원3,770원3,695원20,9047762만원20,178,973주745.6억원
cmu7dzgj519wz109ommfnuo1vfsc-stock-price011390:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgiw19ww109on33u7h861
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-17011390011390KR7011390002부산산업KOSPI48,150원650원1.37%47,150원48,700원47,150원2,7911.3억원1,056,000주508.4억원
cmu7dzgjo19x5109oxso56mkyfsc-stock-price011420:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgjf19x2109oyz4aav031
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-17011420011420KR7011420007갤럭시아에스엠KOSPI1,384원-14원-1.00%1,405원1,409원1,365원46,3506462.5만원27,549,644주381.2억원
cmu7dzgk819xb109otg8ac999fsc-stock-price011500:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgjy19x8109o7zfugu9t1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-17011500011500KR7011500006한농화성KOSPI13,180원120원0.92%13,010원13,300원12,960원22,4092.9억원15,637,042주2060.9억원
cmu7dzgks19xh109o177lo772fsc-stock-price011560:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgkj19xe109o5k6df2bj1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-17011560011560KR7011560000세보엠이씨KOSDAQ24,200원300원1.26%23,900원24,950원23,900원22,7045.5억원10,084,872주2440.5억원
cmu7dzglc19xn109om41dzg0qfsc-stock-price0115H0:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgl219xk109ohg1w69vm1——2026-09-170115H0—KR70115H0007삼성스팩13호KOSDAQ1,975원-5원-0.25%1,985원1,997원1,974원2,860565.9만원7,350,000주145.1억원
cmu7dzglw19xt109odoafnvjzfsc-stock-price011690:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgln19xq109ohhnvl7d51
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-17011690011690KR7011690005와이투솔루션KOSPI3,315원140원4.41%3,145원3,315원3,145원105,2553.4억원36,698,762주1216.5억원
cmu7dzgmh19xz109ojy8xyoqofsc-stock-price011700:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgm719xw109ouf8h47wx1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-17011700011700KR7011700002한신기계KOSPI2,515원10원0.40%2,600원2,600원2,500원124,0343.1억원32,446,151주816억원
cmu7dzgn019y5109ocvip7xttfsc-stock-price011760:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgmr19y2109og0nmzsnm1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-17011760011760KR7011760006현대코퍼레이션KOSPI26,750원200원0.75%27,200원27,200원26,550원21,8545.8억원13,228,966주3538.7억원
cmu7dzgnl19yb109o95gvogtbfsc-stock-price011780:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgnb19y8109ot06vgxm11
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-17011780011780KR7011780004금호석유화학KOSPI121,900원900원0.74%121,800원122,200원120,500원62,91776.3억원25,157,325주3조원
cmu7dzgo419yh109o11tpypw1fsc-stock-price011785:202609172026-09-17dayperiod2026-09-19 05:03:522026-09-19 05:03:52cmu7dzgnv19ye109obm1uirz81
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-17011785011785KR7011781002금호석유화학우KOSPI50,700원400원0.80%50,500원50,700원50,100원1,4957541.2만원3,023,486주1532.9억원
cmu7dzgol19yn109o697s8xesfsc-stock-price011790:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgob19yk109o69scvgci1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-17011790011790KR7011790003SKCKOSPI86,800원1,100원1.28%87,000원87,750원85,700원72,45962.9억원49,598,298주4.3조원
cmu7dzgp619yt109oar3c5zsqfsc-stock-price0117P0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgov19yq109ojpxzsquz1——2026-09-170117P0—KR70117P0005피스피스스튜디오KOSDAQ5,570원90원1.64%5,490원5,590원5,420원63,9563.5억원14,168,911주789.2억원
cmu7dzgpq19yz109oxqmslpssfsc-stock-price011810:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgpi19yw109oul0zbzlb1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-17011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu7dzgq819z5109o97klp6ucfsc-stock-price011930:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgq119z2109ogo76svl31
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-17011930011930KR7011930005신성이엔지KOSPI16,660원480원2.97%16,200원17,000원16,120원162,01527억원20,306,182주3383억원
cmu7dzgqs19zb109o0banqayrfsc-stock-price012030:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgqi19z8109ol3pae9r21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-17012030012030KR7012030003DBKOSPI1,622원22원1.38%1,602원1,649원1,602원357,3255.8억원201,173,933주3263억원
cmu7dzgrc19zh109ou4wm2lqsfsc-stock-price0120G0:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgr219ze109o6tjck4w91——2026-09-170120G0—KR70120G0001삼양바이오팜KOSPI49,550원2,950원6.33%46,750원50,900원46,600원52,26225.7억원7,435,870주3684.4억원
cmu7dzgrx19zn109o7chpbk1efsc-stock-price012160:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgrn19zk109o1yf38maa1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-17012160012160KR7012160008영흥KOSPI2,095원-80원-3.68%2,175원2,175원2,080원30,0296302.1만원15,620,703주327.2억원
cmu7dzgsh19zt109ooo9ghgarfsc-stock-price012170:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgs719zq109o49nz40yq1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-17012170012170KR7012170007아센디오KOSPI2,940원-10원-0.34%2,885원3,050원2,865원13,7884085.4만원7,296,721주214.5억원
cmu7dzgt019zz109ocjcpylnufsc-stock-price012200:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgsu19zw109o95iwixdk1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-17012200012200KR7012200002계양전기KOSPI3,610원30원0.84%3,580원3,675원3,515원82,3492.9억원27,222,829주982.7억원
cmu7dzgtk1a05109odey1gog9fsc-stock-price012205:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgtb1a02109ousfx0i3o1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-17012205012205KR7012201000계양전기우KOSPI5,180원30원0.58%5,150원5,200원5,140원3,9612046만원1,169,079주60.5억원
cmu7dzgu51a0b109oyt3gktuzfsc-stock-price012210:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgtw1a08109o0oep6l9y1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-17012210012210KR7012210001삼미금속KOSDAQ11,290원350원3.20%10,950원11,700원10,740원1,834,986207.7억원23,051,579주2602.5억원
cmu7dzgun1a0h109o0cgilovvfsc-stock-price012280:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzguf1a0e109ounganvdi1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-17012280012280KR7012280004영화금속KOSPI3,650원70원1.96%3,600원3,655원3,580원6,2722272.8만원9,904,901주361.5억원
cmu7dzgv81a0n109ohka94gtxfsc-stock-price012320:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzguy1a0k109oipb2mby41
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-17012320012320KR7012320008경동인베스트KOSPI48,050원400원0.84%48,400원48,400원46,900원14,4026.5억원2,365,023주1136.3억원
cmu7dzgvp1a0t109o4g267pb3fsc-stock-price012330:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgvg1a0q109obsxexx071
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-17012330012330KR7012330007현대모비스KOSPI381,000원-2,000원-0.52%384,000원387,500원380,000원268,4151025.6억원89,820,585주34.2조원
cmu7dzgw91a0z109o3ovhem7ufsc-stock-price012340:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgvz1a0w109o655bs6wi1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-17012340012340KR7012340006뉴인텍KOSDAQ457원-16원-3.38%472원477원447원319,4181.4억원22,044,793주100.7억원
cmu7dzgws1a15109o5lnfedcrfsc-stock-price012450:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgwi1a12109ok3juaqzp1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-17012450012450KR7012450003한화에어로스페이스KOSPI1,097,000원42,000원3.98%1,066,000원1,112,000원1,058,000원169,2321854억원51,563,401주56.5조원
cmu7dzgxb1a1b109o6l97x9bhfsc-stock-price012610:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgx21a18109oy0rz2s8g1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-17012610012610KR7012610002경인양행KOSPI3,115원0원0.00%3,115원3,145원3,085원78,2622.4억원41,616,365주1296.3억원
cmu7dzgxs1a1h109oo8axwjh6fsc-stock-price012620:202609172026-09-17dayperiod2026-09-19 05:03:532026-09-19 05:03:53cmu7dzgxl1a1e109ogvtnp7bv1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-17012620012620KR7012620001원일특강KOSDAQ6,890원-20원-0.29%6,840원6,890원6,760원2,7361873.6만원4,400,000주303.1억원
97,644건 중 73,751–73,800← 이전1476 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬