Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0b6b1h02109opcyhkf3kfsc-stock-price363250:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b5z1h00109oa7kw3fd41
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-17363250363250KR7363250002진시스템KOSDAQ4,115원-50원-1.20%4,140원4,165원4,070원9,0163727.1만원8,508,382주350.1억원
cmu7e0b6s1h06109oho36orv4fsc-stock-price363260:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b6m1h04109oe5xkg64o1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-17363260363260KR7363260001모비데이즈KOSDAQ4,240원5원0.12%4,240원4,350원4,060원18,2437584.6만원6,432,753주272.7억원
cmu7e0b7g1h0a109oz7waqvgbfsc-stock-price363280:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b751h08109osb5tyvz41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-17363280363280KR7363280009티와이홀딩스KOSPI2,095원-35원-1.64%2,110원2,135원2,070원10,5482208.6만원45,497,333주953.1억원
cmu7e0b811h0e109obmq5i3dzfsc-stock-price36328K:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b7q1h0c109obf25vhcq1——2026-09-1736328K—KR736328K013티와이홀딩스우KOSPI2,860원0원0.00%2,860원2,920원2,755원3,9861135.8만원1,174,949주33.6억원
cmu7e0b8j1h0i109ot2epqj5ffsc-stock-price364950:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b8a1h0g109o5uoq9zu01
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-17364950364950KR7364950006에이아이코리아KOSDAQ3,350원-30원-0.89%3,380원3,400원3,345원4,3391459.6만원8,296,445주277.9억원
cmu7e0b931h0m109o6lrtcivjfsc-stock-price365270:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b8u1h0k109ovpk1ncdh1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-17365270365270KR7365270008큐라클KOSDAQ9,280원80원0.87%9,130원9,610원9,100원27,2472.5억원22,156,992주2056.1억원
cmu7e0b9q1h0q109o92d9vn9pfsc-stock-price365330:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b9e1h0o109o4h4bo9jh1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-17365330365330KR7365330000에스와이스틸텍KOSDAQ1,560원49원3.24%1,543원1,569원1,522원226,8103.5억원50,171,000주782.6억원
cmu7e0ba91h0u109ojlwclhzyfsc-stock-price365340:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0ba01h0s109o6fz1fhf61
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-17365340365340KR7365340009성일하이텍KOSDAQ35,000원-200원-0.57%35,200원35,950원34,850원10,6713.7억원12,921,115주4522.3억원
cmu7e0bat1h0y109op56dglpifsc-stock-price365550:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bak1h0w109oobv9whhm1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-17365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,095원-25원-0.80%3,100원3,130원3,060원237,5487.3억원246,089,000주7616.4억원
cmu7e0bbe1h12109odyjucmdvfsc-stock-price365590:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bb41h10109otoal36a71
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-17365590365590KR7365590009하이딥KOSDAQ1,456원-205원-12.34%1,587원1,630원1,440원377,0545.5억원18,407,275주268억원
cmu7e0bbx1h16109o7badfvgofsc-stock-price365660:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bbo1h14109odr8tg2py1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-17365660365660KR7365660000레몬헬스케어KOSDAQ4,535원-50원-1.09%4,575원4,705원4,500원389,20317.8억원13,455,559주610.2억원
cmu7e0bch1h1a109otbyl5cybfsc-stock-price365900:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bc71h18109orqg1rjtw1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-17365900365900KR7365900000브이씨KOSDAQ2,740원110원4.18%2,685원2,750원2,665원217,0105.8억원7,310,300주200.3억원
cmu7e0bd21h1e109o5f6vx5fffsc-stock-price366030:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bcr1h1c109og1mdnyfy1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-17366030366030KR7366030005나인앤컴퍼니KOSDAQ4,385원-45원-1.02%4,440원4,440원4,330원29,7341.3억원22,653,850주993.3억원
cmu7e0bdk1h1i109oq05vtzgvfsc-stock-price367000:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bdc1h1g109oo8kmpznu1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-17367000367000KR7367000007플래티어KOSDAQ3,585원95원2.72%3,510원3,600원3,325원2,260797만원8,388,207주300.7억원
cmu7e0be41h1m109o4qwppjfxfsc-stock-price368600:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bdw1h1k109oudk9tu5k1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-17368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu7e0beq1h1q109o1hj09p67fsc-stock-price368770:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0beg1h1o109o7x0a1dww1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-17368770368770KR7368770004파이버프로KOSDAQ13,130원710원5.72%12,500원13,390원12,500원298,73539.2억원32,854,225주4313.7억원
cmu7e0bf91h1u109orb2097uefsc-stock-price368970:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bez1h1s109o1n7sejv61
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-17368970368970KR7368970000오에스피KOSDAQ2,695원220원8.89%2,530원2,700원2,530원94,0512.4억원11,239,718주302.9억원
cmu7e0bft1h1y109ox1pmjqu6fsc-stock-price369370:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bfj1h1w109ox137v1b21
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-17369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,145원-100원-3.08%3,255원3,265원3,070원13,1104132.9만원9,974,382주313.6억원
cmu7e0bgc1h22109osqooihvxfsc-stock-price370090:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bg31h20109odh5wcsbu1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-17370090370090KR7370090003퓨런티어KOSDAQ6,050원250원4.31%5,870원6,250원5,830원34,4832억원8,556,830주517.6억원
cmu7e0bgy1h26109o9nabtj2hfsc-stock-price371950:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bgp1h24109oht2vq9fn1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-17371950371950KR7371950007풍원정밀KOSDAQ3,360원-145원-4.14%3,605원3,925원3,330원585,88121.1억원23,565,010주791.7억원
cmu7e0bhf1h2a109oazod47x6fsc-stock-price372170:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bh51h28109opd5zu0m11
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-17372170372170KR7372170001윤성에프앤씨KOSDAQ20,050원-250원-1.23%20,750원20,750원19,970원5,8291.1억원7,979,048주1599.7억원
cmu7e0bhx1h2e109okfswb1dafsc-stock-price372320:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bhp1h2c109oa79jk9351
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-17372320372320KR7372320002큐로셀KOSDAQ21,500원50원0.23%21,550원21,750원20,850원12,9712.7억원15,227,152주3273.8억원
cmu7e0bij1h2i109ogxvhyeznfsc-stock-price372800:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0bi91h2g109ofsz087i41
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-17372800372800KR7372800003아이티아이즈KOSDAQ2,835원-20원-0.70%2,890원2,890원2,750원40,9511.1억원7,037,189주199.5억원
cmu7e0bj31h2m109oerndfi2bfsc-stock-price372910:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0biu1h2k109onj77y4el1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-17372910372910KR7372910000한컴라이프케어KOSPI2,190원210원10.61%1,980원2,350원1,970원4,183,59391.9억원27,674,406주606억원
cmu7e0bjn1h2q109ogj4igv7tfsc-stock-price373110:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bjc1h2o109opcs1l7s91
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-17373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원-1원-0.10%1,018원1,034원1,000원50,7505136만원17,294,394주175.8억원
cmu7e0bk91h2u109oovhfx7vbfsc-stock-price373160:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bjw1h2s109otfappxn51
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-17373160373160KR7373160001데이원컴퍼니KOSDAQ3,240원180원5.88%3,065원3,510원3,065원6,2832056.8만원13,807,469주447.3억원
cmu7e0bkr1h2y109og6metz04fsc-stock-price373170:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bki1h2w109o1cnu1zuy1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-17373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,904원-11원-0.57%1,894원1,914원1,850원37,2967016만원15,113,790주287.7억원
cmu7e0blb1h32109o0rpc0c5dfsc-stock-price373200:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bl21h30109oumtb5ppp1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-17373200373200KR7373200005엑스플러스KOSDAQ1,962원-25원-1.26%1,966원1,970원1,886원19,3903713만원25,043,237주491.3억원
cmu7e0blw1h36109on5ewmooafsc-stock-price373220:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0blm1h34109o9ugj0u921
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-17373220373220KR7373220003LG에너지솔루션KOSPI365,000원-2,000원-0.54%367,500원367,500원361,000원172,767630억원234,000,000주85.4조원
cmu7e0bmf1h3a109o1akilr09fsc-stock-price375500:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bm61h38109o2l2jm5v91
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-17375500375500KR7375500006DL이앤씨KOSPI84,000원-3,200원-3.67%87,600원88,700원83,300원317,260271.7억원38,693,623주3.2조원
cmu7e0bmw1h3e109ohitg74j5fsc-stock-price37550K:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bmm1h3c109ofkad8o0j1——2026-09-1737550K—KR737550K011DL이앤씨우KOSPI27,000원-300원-1.10%27,150원27,400원27,000원5,0811.3억원2,113,885주570.7억원
cmu7e0bnh1h3i109omkqc1o3sfsc-stock-price37550L:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bn71h3g109ose8vra1a1——2026-09-1737550L—KR737550K029DL이앤씨2우(전환)KOSPI52,000원-2,000원-3.70%54,000원54,000원50,800원5,7002.9억원2,111,951주1098.2억원
cmu7e0bo01h3m109owfz5b3jffsc-stock-price376180:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bnq1h3k109ojtopuo9w1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-17376180376180KR7376180006피코그램KOSDAQ1,314원-17원-1.28%1,380원1,398원1,312원15,3942039.5만원18,561,038주243.8억원
cmu7e0boo1h3q109off0v8i2gfsc-stock-price376270:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bog1h3o109oh2i5oxh21
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-17376270376270KR7376270005HEM파마KOSDAQ33,900원-50원-0.15%34,250원34,400원33,250원3,2721.1억원7,219,147주2447.2억원
cmu7e0bp71h3u109obhn23obifsc-stock-price376290:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0boy1h3s109omrynfdkn1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-17376290376290KR7376290003씨유테크KOSDAQ2,755원0원0.00%2,805원2,900원2,725원2,635731.8만원17,657,500주486.4억원
cmu7e0bpr1h3y109o640ywzqzfsc-stock-price376300:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bpj1h3w109ogi3g4qqc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-17376300376300KR7376300000디어유KOSDAQ17,180원0원0.00%17,410원17,420원17,150원20,1783.4억원23,738,406주4078.2억원
cmu7e0bqc1h42109o9t03c8tdfsc-stock-price376900:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bq41h40109o8t1e2s5a1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-17376900376900KR7376900007로킷헬스케어KOSDAQ27,750원-50원-0.18%27,550원28,650원27,250원71,02219.8억원17,409,290주4831억원
cmu7e0br21h46109oxnfm3ou7fsc-stock-price376930:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bqn1h44109ockcha0tr1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-17376930376930KR7376930004노을KOSDAQ1,569원16원1.03%1,684원1,684원1,483원126,4281.9억원10,258,264주160.9억원
cmu7e0bro1h4a109ovoa45y81fsc-stock-price376980:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0brg1h48109ogrtqfxyf1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-17376980376980KR7376980009원티드랩KOSDAQ3,005원5원0.17%2,980원3,030원2,950원1,915572.2만원9,766,394주293.4억원
cmu7e0bsb1h4e109odi4z4vc6fsc-stock-price377030:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bs41h4c109o2n0siq0m1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-17377030377030KR7377030002비트맥스KOSDAQ1,798원-2원-0.11%1,800원1,860원1,750원11,4832061.7만원14,291,702주256.9억원
cmu7e0bsu1h4i109o0a0vbf4dfsc-stock-price377190:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bsl1h4g109orxurekcm1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-17377190377190KR7377190004디앤디플랫폼리츠KOSPI2,275원10원0.44%2,265원2,300원2,250원142,7393.2억원88,400,000주2011.1억원
cmu7e0btf1h4m109omvb52i2ufsc-stock-price377220:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bt71h4k109ocfwwc6h31
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-17377220377220KR7377220009프롬바이오KOSDAQ2,935원-25원-0.84%2,950원3,020원2,930원20,4066028만원5,662,000주166.1억원
cmu7e0btz1h4q109ou731o5w9fsc-stock-price377300:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0btq1h4o109ordebrzb11
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-17377300377300KR7377300009카카오페이KOSPI40,000원-500원-1.23%40,550원40,800원39,900원242,67697.4억원135,300,622주5.4조원
cmu7e0bui1h4u109ohs4dhv5pfsc-stock-price377330:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bua1h4s109oxri081dm1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-17377330377330KR7377330006이지트로닉스KOSDAQ2,730원-5원-0.18%2,735원2,735원2,660원1,126305.1만원8,139,954주222.2억원
cmu7e0bv31h4y109o65avta4mfsc-stock-price377450:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0buu1h4w109ofw511ihx1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-17377450377450KR7377450002리파인KOSDAQ15,890원1,020원6.86%15,000원16,120원15,000원30,4744.7억원17,330,000주2753.7억원
cmu7e0bvi1h52109oh0pk68lwfsc-stock-price377460:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bva1h50109o1zgq6mo41
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-17377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu7e0bw41h56109oieit23nofsc-stock-price377480:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bvt1h54109ocy741zlo1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-17377480377480KR7377480009마음AIKOSDAQ9,840원-100원-1.01%9,940원10,080원9,780원27,7802.7억원7,110,275주699.6억원
cmu7e0bwq1h5a109o2mgyick0fsc-stock-price377740:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bwh1h58109os0657y2b1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-17377740377740KR7377740006바이오노트KOSPI4,715원5원0.11%4,715원4,715원4,635원50,3362.3억원101,886,048주4803.9억원
cmu7e0bx81h5e109o7svm3fz2fsc-stock-price378340:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bx01h5c109o1c7pznxe1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-17378340378340KR7378340004필에너지KOSDAQ11,730원0원0.00%11,620원12,110원11,620원35,8244.2억원21,643,882주2538.8억원
cmu7e0bxs1h5i109oqegdfqdffsc-stock-price378800:202609172026-09-17dayperiod2026-09-19 05:04:332026-09-19 05:04:33cmu7e0bxk1h5g109ocdz6gtuo1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-17378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
97,644건 중 73,551–73,600← 이전1472 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬