Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ix806dv0z4zkq9gsip0fsc-stock-price082270:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ix306du0z4zfco95v181
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-07-30082270082270KR7082270000젬백스KOSDAQ9,190원-370원-3.87%9,200원10,050원9,070원202,76619억원44,269,203주4068.3억원
cms8o3ixj06dx0z4z3k4b00m1fsc-stock-price082640:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ixe06dw0z4zpy4v9jrw1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-07-30082640082640KR7082640004동양생명KOSPI8,220원120원1.48%8,100원8,390원7,900원112,2009.2억원156,062,581주1.2조원
cms8o3ixs06dz0z4zxv6fgwpzfsc-stock-price082660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ixo06dy0z4zq3id9o061
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-07-30082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cms8o3iy306e10z4zxns9dc63fsc-stock-price082740:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ixy06e00z4zsd2ysoe81
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-07-30082740082740KR7082740002한화엔진KOSPI39,300원600원1.55%37,650원42,700원37,650원661,460268.6억원83,447,142주3.2조원
cms8o3iyd06e30z4z0raniaftfsc-stock-price082800:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iy906e20z4z5znmec3s1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-07-30082800082800KR7082800004비보존 제약KOSDAQ2,180원25원1.16%2,155원2,230원2,120원184,4514억원60,719,666주1323.6억원
cms8o3iym06e50z4zwp0mik6yfsc-stock-price082850:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iyi06e40z4zgxwwkmxi1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-07-30082850082850KR7082850009우리바이오KOSDAQ859원0원0.00%712원887원712원211,9441.8억원48,456,578주416.2억원
cms8o3iyx06e70z4zcqrtpbk4fsc-stock-price082920:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iys06e60z4zo7ru6vb21
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-07-30082920082920KR7082920000비츠로셀KOSDAQ24,500원-1,600원-6.13%26,150원27,550원24,350원260,96666.9억원45,339,477주1.1조원
cms8o3iz806e90z4zgk1mwb3ufsc-stock-price083310:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iz306e80z4zvz39bjoc1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-07-30083310083310KR7083310003엘오티베큠KOSDAQ6,600원210원3.29%6,070원6,980원6,070원93,2196억원17,810,033주1175.4억원
cms8o3izh06eb0z4zr2gaqlt0fsc-stock-price083420:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ize06ea0z4ziw6hhgw11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-07-30083420083420KR7083420000그린케미칼KOSPI4,290원-140원-3.16%4,265원4,540원4,265원22,9181억원24,000,000주1029.6억원
cms8o3izr06ed0z4z6aqfzbntfsc-stock-price083450:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3izn06ec0z4zyx9nb3tj1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-07-30083450083450KR7083450007GSTKOSDAQ35,950원0원0.00%34,600원38,100원34,600원159,70757.6억원18,430,000주6625.5억원
cms8o3j0306ef0z4zhlkekobgfsc-stock-price083470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3izy06ee0z4zybfyl2ai1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-07-30083470083470KR7083470005이엠앤아이KOSDAQ690원1원0.15%670원725원669원119,2398299.5만원21,340,329주147.2억원
cms8o3j0d06eh0z4z0okwcdn1fsc-stock-price083500:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j0806eg0z4zrrvf9zic1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-30083500083500KR7083500009에프엔에스테크KOSDAQ9,800원-360원-3.54%9,830원10,500원9,650원129,78312.9억원8,306,377주814억원
cms8o3j0m06ej0z4zblk9zftrfsc-stock-price083550:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j0i06ei0z4zjv54bg7h1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-07-30083550083550KR7083550004케이엠KOSDAQ2,325원40원1.75%2,330원2,400원2,240원11,8602736.1만원13,556,165주315.1억원
cms8o3j0w06el0z4zqozkrbrjfsc-stock-price083640:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j0s06ek0z4zqrwiht871
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-07-30083640083640KR7083640003인콘KOSDAQ997원-3원-0.30%920원1,007원920원171,9511.6억원22,958,343주228.8억원
cms8o3j1806en0z4zviup3ecyfsc-stock-price083650:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1306em0z4zvgc16mfh1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-30083650083650KR7083650002비에이치아이KOSDAQ34,600원-1,350원-3.76%33,150원37,700원33,150원216,86177.6억원30,944,375주1조원
cms8o3j1h06ep0z4ze04mdw61fsc-stock-price083660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1d06eo0z4zwouyzv8o1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-07-30083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cms8o3j1s06er0z4zurqn7vyufsc-stock-price083790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1n06eq0z4ztv4ug3ue1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-07-30083790083790KR7083790006CG인바이츠KOSDAQ744원-26원-3.38%770원778원740원81,0536070.6만원76,894,182주572억원
cms8o3j2206et0z4z973ldy71fsc-stock-price083930:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1y06es0z4zgqototex1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-07-30083930083930KR7083930008아바코KOSDAQ9,750원170원1.77%9,110원9,990원9,110원56,3425.4억원14,677,249주1431억원
cms8o3j2d06ev0z4zz9woqfypfsc-stock-price084010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j2806eu0z4z34wfyc2t1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-07-30084010084010KR7084010008대한제강KOSPI7,610원220원2.98%6,800원7,720원6,800원44,8603.3억원34,371,596주2615.6억원
cms8o3j2n06ex0z4z435kur1qfsc-stock-price084110:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j2i06ew0z4zo8uf2l7n1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-30084110084110KR7084110006휴온스글로벌KOSDAQ21,000원400원1.94%20,200원22,200원20,200원87,79718.8억원12,659,812주2658.5억원
cms8o3j2x06ez0z4z934meqv9fsc-stock-price084180:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j2s06ey0z4z3mt4iwo11
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-07-30084180084180KR7084180009수성웹툰KOSDAQ508원-1원-0.20%533원533원490원58,6552943.4만원18,074,283주91.8억원
cms8o3j3706f10z4zc7hlm1bmfsc-stock-price084370:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j3206f00z4zrehhgc9q1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-30084370084370KR7084370006유진테크KOSDAQ88,600원-8,200원-8.47%92,600원96,900원86,100원247,258225.2억원22,916,042주2조원
cms8o3j3s06f30z4zb9pjchpqfsc-stock-price084440:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j3i06f20z4zww239wv71
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-30084440084440KR7084440007유비온KOSDAQ1,044원8원0.77%1,009원1,045원975원28,8662936.4만원19,132,421주199.7억원
cms8o3j4506f50z4zmhnqjqeqfsc-stock-price084650:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4106f40z4zd6dwo89k1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-30084650084650KR7084650001랩지노믹스KOSDAQ530원-32원-5.69%500원569원500원426,7332.3억원74,239,990주393.4억원
cms8o3j4f06f70z4zm7suvskufsc-stock-price084670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4a06f60z4zueh75o441
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-30084670084670KR7084670009동양고속KOSPI20,600원150원0.73%19,100원21,600원19,100원26,6265.5억원2,895,569주596.4억원
cms8o3j4q06f90z4z8v2zkos9fsc-stock-price084680:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4l06f80z4zvq3m74jx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-30084680084680KR7084680008이월드KOSPI514원22원4.47%467원531원467원412,4642.1억원141,806,193주728.8억원
cms8o3j5006fb0z4z27f0n9gefsc-stock-price084690:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4v06fa0z4zc330pukr1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-07-30084690084690KR7084690007대상홀딩스KOSPI7,360원250원3.52%6,480원7,440원6,470원79,8465.7억원36,212,538주2665.2억원
cms8o3j5b06fd0z4zkaihy455fsc-stock-price084695:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5506fc0z4zexr6rh9u1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-30084695084695KR7084691005대상홀딩스우KOSPI10,190원40원0.39%10,150원10,350원10,130원3,1983250.1만원913,482주93억원
cms8o3j5j06ff0z4ztslmi1vyfsc-stock-price084730:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5f06fe0z4zb1zp6ttb1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-07-30084730084730KR7084730001팅크웨어KOSDAQ5,950원-10원-0.17%5,500원6,180원5,500원18,4331억원11,109,424주661억원
cms8o3j5t06fh0z4z9fkyu92mfsc-stock-price084850:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5p06fg0z4zytch9a0k1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-30084850084850KR7084850007아이티엠반도체KOSDAQ7,180원60원0.84%6,760원7,250원6,620원66,3564.5억원22,682,934주1628.6억원
cms8o3j6406fj0z4zy3s39ohofsc-stock-price084870:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5z06fi0z4zebewt1pr1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-30084870084870KR7084870005TBH글로벌KOSPI1,900원51원2.76%1,821원1,900원1,820원26,9245033.7만원20,458,256주388.7억원
cms8o3j6e06fl0z4z9glt3aaefsc-stock-price084990:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6906fk0z4zbuh28yqx1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-30084990084990KR7084990001헬릭스미스KOSDAQ2,830원25원0.89%2,725원2,995원2,725원173,9475억원46,092,797주1304.4억원
cms8o3j6n06fn0z4zol5o2gllfsc-stock-price085310:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6j06fm0z4zvc5o21xh1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-07-30085310085310KR7085310001엔케이KOSPI7,620원-40원-0.52%7,460원7,800원7,460원20,7381.5억원7,418,074주565.2억원
cms8o3j6y06fp0z4z8zv53qt7fsc-stock-price085620:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6t06fo0z4zk6a7q55k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-30085620085620KR7085620003미래에셋생명KOSPI14,260원130원0.92%13,610원14,660원13,610원141,02419.9억원135,180,000주1.9조원
cms8o3j7806fr0z4zvfkxyxc9fsc-stock-price085660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7306fq0z4zo2fm8ck51
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-30085660085660KR7085660009차바이오텍KOSDAQ8,030원-70원-0.86%8,200원8,420원7,950원301,05224.6억원92,972,846주7465.7억원
cms8o3j7h06ft0z4z163kyc11fsc-stock-price085670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7e06fs0z4zxohi4u3e1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-30085670085670KR7085670008뉴프렉스KOSDAQ2,500원75원3.09%2,280원2,600원2,280원247,3536.2억원24,500,761주612.5억원
cms8o3j7s06fv0z4z1bvbikzxfsc-stock-price085810:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7n06fu0z4zt533czs21
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-30085810085810KR7085810000알티캐스트KOSDAQ1,669원43원2.64%1,616원1,669원1,491원7,6741209.7만원14,136,953주235.9억원
cms8o3j8206fx0z4zb6u0elo6fsc-stock-price085910:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7y06fw0z4zyo490m1w1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-30085910085910KR7085910008네오티스KOSDAQ13,040원-230원-1.73%12,500원15,200원12,390원317,68742.8억원13,794,818주1798.8억원
cms8o3j8c06fz0z4zztv09wnxfsc-stock-price086040:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8806fy0z4z7vcbgljw1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-30086040086040KR7086040003바이오톡스텍KOSDAQ2,095원15원0.72%1,900원2,100원1,900원24,7634995.5만원15,958,247주334.3억원
cms8o3j8n06g10z4zvdtgw448fsc-stock-price086060:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8i06g00z4zsk9deziz1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-30086060086060KR7086060001진바이오텍KOSDAQ4,870원20원0.41%4,800원5,020원4,780원12,5876089.7만원8,610,587주419.3억원
cms8o3j8x06g30z4zbf8hj5lofsc-stock-price086220:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8t06g20z4zux3k97671
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-30086220086220KR7086220001광동헬스바이오KONEX804원104원14.86%700원804원700원2,477197.4만원12,687,865주102억원
cms8o3j9806g50z4zmdj4k462fsc-stock-price086280:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9306g40z4zuwnx9jl11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-30086280086280KR7086280005현대글로비스KOSPI191,700원3,400원1.81%183,400원202,500원183,400원237,379463.7억원75,000,000주14.3조원
cms8o3j9i06g70z4z1ymv9dyffsc-stock-price086390:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9d06g60z4z7map8wfe1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-30086390086390KR7086390002유니테스트KOSDAQ6,610원30원0.46%6,030원7,040원6,030원323,85121.6억원21,134,126주1396.9억원
cms8o3j9r06g90z4ztynvdsk1fsc-stock-price086450:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9o06g80z4zhdig4xec1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-30086450086450KR7086450004동국제약KOSDAQ17,140원100원0.59%16,500원17,840원16,500원253,51843.9억원45,230,420주7752.4억원
cms8o3ja206gb0z4zqbk0udexfsc-stock-price086520:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9y06ga0z4z45nrd2pb1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-30086520086520KR7086520004에코프로KOSDAQ70,600원3,200원4.75%65,000원74,800원65,000원1,586,0541118.6억원135,776,152주9.5조원
cms8o3jad06gd0z4zry1k4vedfsc-stock-price086670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ja806gc0z4ze2fx52s31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-30086670086670KR7086670007비엠티KOSDAQ13,520원110원0.82%13,000원13,890원13,000원16,9382.2억원9,925,885주1341.9억원
cms8o3jao06gf0z4z602ntkr9fsc-stock-price086710:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jai06ge0z4zq116wcbw1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-30086710086710KR7086710001선진뷰티사이언스KOSDAQ7,300원400원5.80%6,800원7,590원6,800원87,5426.3억원12,203,280주890.8억원
cms8o3jay06gh0z4z7abqmiwzfsc-stock-price086790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jat06gg0z4zntq7jbs21
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-30086790086790KR7086790003하나금융지주KOSPI124,600원4,200원3.49%121,600원130,400원120,000원1,064,6441338.6억원274,367,748주34.1조원
cms8o3jb706gj0z4zutbor54pfsc-stock-price086820:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jb306gi0z4zcuwob1ga1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-30086820086820KR7086820008바이오솔루션KOSDAQ5,730원-200원-3.37%5,930원6,070원5,480원66,3303.8억원25,924,085주1485.4억원
cms8o3jbj06gl0z4zy49rtw5rfsc-stock-price086890:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbe06gk0z4zmis6stsu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-30086890086890KR7086890001이수앱지스KOSDAQ3,035원60원2.02%2,890원3,100원2,890원106,8943.2억원40,774,942주1237.5억원
152,185건 중 7,301–7,350← 이전147 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬