Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3k0706l70z4z2lup0sjyfsc-stock-price094800:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k0306l60z4zhojr8a8v1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-30094800094800KR7094800000맵스리얼티KOSPI5,970원120원2.05%5,850원6,000원5,710원36,9662.1억원92,834,331주5542.2억원
cms8o3k0h06l90z4zb42cz45mfsc-stock-price094820:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k0d06l80z4zfvp5cxdj1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-30094820094820KR7094820008일진파워KOSDAQ9,450원20원0.21%9,130원9,950원9,130원108,12810.3억원15,078,709주1424.9억원
cms8o3k0s06lb0z4z4f2ap5q4fsc-stock-price094840:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k0n06la0z4zvrs213dx1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-30094840094840KR7094840006슈프리마에이치큐KOSDAQ13,960원930원7.14%12,920원13,970원12,900원53,9757.3억원9,806,109주1368.9억원
cms8o3k1206ld0z4zy3b8c0n4fsc-stock-price094850:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k0y06lc0z4z4ymovbrc1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-30094850094850KR7094850005참좋은여행KOSDAQ4,020원75원1.90%3,960원4,095원3,940원25,4221억원14,000,000주562.8억원
cms8o3k1c06lf0z4zxb5q1ol7fsc-stock-price094860:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k1806le0z4zhhnavhua1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-30094860094860KR7094860004네오리진KOSDAQ1,218원14원1.16%1,216원1,260원1,200원89,5791억원53,110,014주646.8억원
cms8o3k1n06lh0z4zefsl0th7fsc-stock-price094940:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k1i06lg0z4zcjhdvwme1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-30094940094940KR7094940004푸른로보틱스KOSDAQ4,995원-5원-0.10%4,800원5,250원4,800원63,8393.2억원8,361,386주417.6억원
cms8o3k1w06lj0z4zqf9nleg8fsc-stock-price094970:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k1s06li0z4zwttawf8h1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-30094970094970KR7094970001제이엠티KOSDAQ2,455원105원4.47%2,305원2,485원2,305원104,4792.5억원16,748,240주411.1억원
cms8o3k2706ll0z4z1vglevh8fsc-stock-price095190:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k2206lk0z4z5848gfyg1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-30095190095190KR7095190005신화프리텍KOSDAQ1,774원-58원-3.17%1,750원1,865원1,750원167,1053억원65,260,462주1157.7억원
cms8o3k2h06ln0z4ztksvtehjfsc-stock-price095270:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k2c06lm0z4z9vbg445v1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-30095270095270KR7095270005웨이브일렉트로KOSDAQ3,685원175원4.99%3,510원3,780원3,415원46,1171.6억원14,372,406주529.6억원
cms8o3k2s06lp0z4zxv645ivzfsc-stock-price095340:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k2m06lo0z4zluo9xnkn1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-30095340095340KR7095340006ISCKOSDAQ106,500원-4,400원-3.97%103,800원118,800원103,800원289,885323.3억원21,197,058주2.2조원
cms8o3k3106lr0z4zwxyciewjfsc-stock-price095500:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k2x06lq0z4zb73om76e1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-07-30095500095500KR7095500005미래나노텍KOSDAQ5,730원-60원-1.04%5,220원6,060원5,220원224,33513억원31,009,999주1776.8억원
cms8o3k3c06lt0z4zm3zbgskzfsc-stock-price095570:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k3706ls0z4z86fabej51
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-07-30095570095570KR7095570008AJ네트웍스KOSPI4,190원100원2.44%3,905원4,225원3,905원202,4968.3억원45,252,759주1896억원
cms8o3k3m06lv0z4zt7jya2jofsc-stock-price095610:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k3h06lu0z4zv6gjp0121
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-30095610095610KR7095610002테스KOSDAQ100,000원-14,300원-12.51%110,900원117,000원97,900원612,109645.3억원19,360,000주1.9조원
cms8o3k3w06lx0z4z6hz2yj5sfsc-stock-price095660:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k3r06lw0z4zh20c38111
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-30095660095660KR7095660007네오위즈KOSDAQ18,400원750원4.25%17,480원18,500원17,450원86,18815.7억원21,636,459주3981.1억원
cms8o3k4506lz0z4zslwdv043fsc-stock-price095700:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4006ly0z4zgyrana9g1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-07-30095700095700KR7095700001제넥신KOSDAQ2,340원-5원-0.21%2,300원2,490원2,300원119,2862.8억원45,540,494주1065.6억원
cms8o3k4g06m10z4zo2of11ckfsc-stock-price095720:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4b06m00z4z9mjx327z1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-30095720095720KR7095720009웅진씽크빅KOSPI1,158원86원8.02%1,055원1,171원1,055원76,0058523.8만원56,827,085주658억원
cms8o3k4p06m30z4z90kny9yyfsc-stock-price095910:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4l06m20z4zxto4h8hl1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-30095910095910KR7095910006에스에너지KOSDAQ621원4원0.65%620원658원615원207,9191.3억원37,296,909주231.6억원
cms8o3k4z06m50z4zodfq0rz1fsc-stock-price096240:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4v06m40z4zyx2awu3e1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-30096240096240KR7096240007크레버스KOSDAQ8,300원40원0.48%8,080원8,490원8,080원35,9872.9억원10,238,180주849.7억원
cms8o3k5a06m70z4zh5twc1ntfsc-stock-price096250:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5606m60z4zlzl0mfoa1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-30096250096250KR7096250006와이즈넛KOSDAQ5,260원-160원-2.95%5,140원5,580원5,140원45,4472.4억원13,106,609주689.4억원
cms8o3k5v06m90z4z6dfh2r93fsc-stock-price096350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5g06m80z4zm5xkqpqp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-30096350096350KR7096350004대창솔루션KOSDAQ1,532원56원3.79%1,348원1,586원1,348원200,6043억원36,854,762주564.6억원
cms8o3k6j06mb0z4z9rdw5g2gfsc-stock-price096530:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6706ma0z4zb7k8ol9f1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-30096530096530KR7096530001씨젠KOSDAQ25,150원-300원-1.18%24,800원26,650원24,800원312,26780.5억원52,225,994주1.3조원
cms8o3k6u06md0z4zjm4i1cg1fsc-stock-price096610:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6q06mc0z4zr8ynb1eo1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-30096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms8o3k7506mf0z4zpdvjwimyfsc-stock-price096630:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7106me0z4ze5suf4g91
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-30096630096630KR7096630009에스코넥KOSDAQ1,555원-117원-7.00%1,671원1,695원1,551원53,9488687.4만원15,876,323주246.8억원
cms8o3k7g06mh0z4zij2ro6srfsc-stock-price096690:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7b06mg0z4zp47vtfgz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-30096690096690KR7096690003에이루트KOSDAQ5,100원-50원-0.97%5,570원5,570원5,010원948494.2만원4,022,842주205.1억원
cms8o3k7q06mj0z4zg5r4zvwifsc-stock-price096760:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7l06mi0z4zdvox9ycb1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-30096760096760KR7096760004JW홀딩스KOSPI3,660원70원1.95%3,595원3,710원3,590원111,0714억원73,924,942주2705.6억원
cms8o3k8106ml0z4zey1nobyjfsc-stock-price096770:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7w06mk0z4zj2fh40b71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-30096770096770KR7096770003SK이노베이션KOSPI116,600원7,100원6.48%111,700원119,000원111,300원799,528930.5억원169,052,788주19.7조원
cms8o3k8c06mn0z4zquasfibjfsc-stock-price096775:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8706mm0z4zgw6s36qq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-30096775096775KR7096771001SK이노베이션우KOSPI59,800원2,400원4.18%57,100원60,900원57,100원4,2432.5억원1,248,426주746.5억원
cms8o3k8m06mp0z4zkvx1123afsc-stock-price096870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8h06mo0z4zm9urkwmw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-30096870096870KR7096870001엘디티KOSDAQ2,225원-45원-1.98%2,130원2,265원2,130원10,6992359.6만원8,347,999주185.7억원
cms8o3k8w06mr0z4zjjmjkaa8fsc-stock-price097230:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8r06mq0z4zvvpf5dx71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-30097230097230KR7097230007HJ중공업KOSPI14,290원610원4.46%13,680원14,800원13,030원497,78171.5억원90,295,344주1.2조원
cms8o3k9506mt0z4z7vm9ld9ufsc-stock-price097520:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9106ms0z4z5crc9nhg1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-30097520097520KR7097520001엠씨넥스KOSPI16,530원50원0.30%15,600원17,200원15,600원80,01113.2억원17,401,500주2876.4억원
cms8o3k9g06mv0z4zaw6oxyxkfsc-stock-price097780:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9c06mu0z4zn4hkp1bz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-30097780097780KR7097780001에코볼트KOSDAQ1,185원-37원-3.03%1,200원1,260원1,175원22,7472779만원20,293,089주240.4억원
cms8o3k9r06mx0z4z7f0ouiqrfsc-stock-price097800:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9m06mw0z4zpsuuek531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-30097800097800KR7097800007윈팩KOSDAQ1,385원-40원-2.81%1,488원1,488원1,344원181,7532.5억원27,290,045주377.9억원
cms8o3ka106mz0z4z6p2qfxwlfsc-stock-price097870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9w06my0z4z7p5jpkle1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-30097870097870KR7097870000효성오앤비KOSDAQ4,185원-265원-5.96%4,035원4,475원4,035원18,3797868.1만원8,490,000주355.3억원
cms8o3kab06n10z4z5k8a883sfsc-stock-price097950:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3ka706n00z4zliv66tmr1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-30097950097950KR7097950000CJ제일제당KOSPI189,300원-1,300원-0.68%190,700원195,900원188,000원86,236164.4억원15,054,186주2.8조원
cms8o3kan06n30z4zxucn7qatfsc-stock-price097955:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kai06n20z4z0aaiogoj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-30097955097955KR7097951008CJ제일제당 우KOSPI121,800원-1,000원-0.81%121,600원125,100원120,500원4,0605억원1,327,433주1616.8억원
cms8o3kaw06n50z4z7yxy1c7ofsc-stock-price098070:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kat06n40z4zbies3w8p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-30098070098070KR7098070006한텍KOSDAQ21,250원-650원-2.97%20,800원23,100원20,800원61,64913.4억원11,121,141주2363.2억원
cms8o3kb706n70z4zqo1cu73mfsc-stock-price098120:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:22cms8o3kb206n60z4zuto3dnsb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-30098120098120KR7098120009마이크로컨텍솔KOSDAQ17,120원-400원-2.28%16,550원18,100원16,550원50,4558.7억원8,312,766주1423.1억원
cms8o3kbh06n90z4zsxu0mlvxfsc-stock-price098460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbc06n80z4za225zyy31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-30098460098460KR7098460009고영KOSDAQ22,550원-200원-0.88%21,850원23,900원21,850원1,641,956375.2억원68,204,213주1.5조원
cms8o3kbr06nb0z4z5re9btmgfsc-stock-price098660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbm06na0z4zf8xtpnf71
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-30098660098660KR7098660004에스티오KOSDAQ1,596원-4원-0.25%1,600원1,600원1,559원4,037642만원12,500,976주199.5억원
cms8o3kc106nd0z4zaqsu2gtmfsc-stock-price099190:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbw06nc0z4zcu0j3j741
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-30099190099190KR7099190001아이센스KOSDAQ15,400원-490원-3.08%14,500원16,340원14,500원93,27914.5억원28,757,309주4428.6억원
cms8o3kcc06nf0z4zxv58jvtyfsc-stock-price099220:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kc706ne0z4zlhxcd7ui1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-30099220099220KR7099220006SDNKOSDAQ565원-4원-0.70%463원587원463원141,9028070.7만원62,944,350주355.6억원
cms8o3kcn06nh0z4zuxyjk0vnfsc-stock-price099320:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kci06ng0z4zqrad966n1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-30099320099320KR7099320004쎄트렉아이KOSDAQ57,600원-3,700원-6.04%58,200원62,500원57,000원63,77238.1억원10,951,278주6307.9억원
cms8o3kcy06nj0z4zbqj3wkgyfsc-stock-price099390:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kct06ni0z4zqwsb5f2v1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,060원-35원-1.13%3,105원3,135원3,000원8,5902611.1만원8,208,283주251.1억원
cms8o3kd706nl0z4z10k77hbrfsc-stock-price099410:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kd306nk0z4zio72s0ii1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-30099410099410KR7099410003동방선기KOSDAQ2,630원80원3.14%2,475원2,765원2,475원91,1062.4억원14,000,000주368.2억원
cms8o3kdh06nn0z4ztiktpagvfsc-stock-price099430:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kde06nm0z4zvtxycjxb1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-30099430099430KR7099430001바이오플러스KOSDAQ3,310원-10원-0.30%3,065원3,435원3,065원281,3229.3억원61,640,722주2040.3억원
cms8o3kds06np0z4zyzmx9zkmfsc-stock-price099440:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kdo06no0z4z5i3w57sh1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-30099440099440KR7099440000스맥KOSDAQ3,685원195원5.59%3,405원3,740원3,405원1,032,32637.4억원68,243,394주2514.7억원
cms8o3ke206nr0z4zglassh6rfsc-stock-price099520:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kdy06nq0z4zihen8ip01
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-30099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms8o3kec06nt0z4zs2fzkrwpfsc-stock-price099750:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ke706ns0z4z9h8t2tm01
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-30099750099750KR7099750002이지케어텍KOSDAQ6,390원60원0.95%5,910원6,540원5,910원21,0641.3억원13,659,173주872.8억원
cms8o3kem06nv0z4z5t13detsfsc-stock-price100030:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kei06nu0z4z0shvkcnj1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-30100030100030KR7100030006인지소프트KOSDAQ16,380원-10원-0.06%15,650원16,800원15,310원5,4478658.5만원3,283,714주537.8억원
cms8o3kf306nx0z4zeiwbxk1qfsc-stock-price100090:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kev06nw0z4z3fmqij181
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-30100090100090KR7100090000SK오션플랜트KOSPI11,750원50원0.43%11,010원12,650원11,010원1,276,952152.5억원62,478,129주7341.1억원
152,185건 중 7,251–7,300← 이전146 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬