Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3sbz08390z4za9utbmbxfsc-stock-price355390:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sbv08380z4z6c2y6t8z1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-30355390355390KR7355390006크라우드웍스KOSDAQ1,556원-63원-3.89%1,619원1,683원1,530원47,7867608.5만원15,874,344주247억원
cms8o3sc9083b0z4zxqw8zteifsc-stock-price355690:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sc5083a0z4zfd7gtyho1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-30355690355690KR7355690009에이텀KOSDAQ4,170원-30원-0.71%4,100원4,270원3,980원76,2353.1억원9,570,389주399억원
cms8o3scl083d0z4z03lfy8nrfsc-stock-price356680:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3scg083c0z4zj7m0jr9z1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-30356680356680KR7356680009엑스게이트KOSDAQ8,300원-430원-4.93%8,190원8,940원8,190원504,65042.9억원28,543,492주2369.1억원
cms8o3scu083f0z4zw51nffoafsc-stock-price356860:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3scq083e0z4z8sp6eflh1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-07-30356860356860KR7356860007티엘비KOSDAQ20,550원-850원-3.97%19,640원22,150원19,600원205,50642.9억원11,905,630주2446.6억원
cms8o3sd5083h0z4zzyu0dp12fsc-stock-price356890:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sd0083g0z4zpa1zfqqa1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-30356890356890KR7356890004싸이버원KOSDAQ1,985원-5원-0.25%1,810원2,005원1,810원24,2164759.5만원11,953,825주237.2억원
cms8o3sdg083j0z4z673sir7qfsc-stock-price357120:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sdb083i0z4zfoz54hhv1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-30357120357120KR7357120005코람코라이프인프라리츠KOSPI4,125원85원2.10%4,040원4,250원4,035원93,2463.8억원97,335,354주4015억원
cms8o3sdp083l0z4zkc2f5fu5fsc-stock-price357230:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sdl083k0z4z33e0a75e1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-30357230357230KR7357230002에이치피오KOSDAQ2,055원40원1.99%1,935원2,120원1,935원22,7754630.8만원41,293,476주848.5억원
cms8o3se0083n0z4zvlk5sn3gfsc-stock-price357250:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sdv083m0z4z3cwh5j381
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-07-30357250357250KR7357250000미래에셋맵스리츠KOSPI1,782원2원0.11%1,785원1,785원1,770원35,8576360.6만원24,995,105주445.4억원
cms8o3se9083p0z4zxd0wkwv8fsc-stock-price357430:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3se5083o0z4z8jshstm31
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-30357430357430KR7357430008마스턴프리미어리츠KOSPI672원21원3.23%651원678원651원8,156548.1만원30,505,307주204.9억원
cms8o3sel083r0z4zqgm0lzz0fsc-stock-price357550:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3seg083q0z4zb6ggg0r01
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-30357550357550KR7357550003석경에이티KOSDAQ31,650원1,150원3.77%28,950원31,850원28,950원9,7343억원5,455,000주1726.5억원
cms8o3sev083t0z4ze5jopxgvfsc-stock-price357580:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3seq083s0z4zs5ziqe5f1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-30357580357580KR7357580000아모센스KOSDAQ4,465원210원4.94%4,230원4,640원4,230원50,0892.2억원11,789,762주526.4억원
cms8o3sf5083v0z4zkgjntvl4fsc-stock-price357780:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sf0083u0z4zc39eyogg1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-30357780357780KR7357780006솔브레인KOSDAQ224,500원-9,000원-3.85%232,000원243,500원221,500원56,594130.9억원7,778,566주1.7조원
cms8o3sff083x0z4zbhiy197tfsc-stock-price357880:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sfb083w0z4ze2g4zykq1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-30357880357880KR7357880004SKAIKOSDAQ1,779원-143원-7.44%1,922원1,948원1,730원989,83018.1억원52,940,048주941.8억원
cms8o3sfq083z0z4z0xboc6zmfsc-stock-price358570:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sfl083y0z4zaycobcfl1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-30358570358570KR7358570000지아이이노베이션KOSDAQ6,820원-150원-2.15%6,940원7,290원6,470원323,09922.4억원64,516,006주4399.9억원
cms8o3sg008410z4zfc1wgytsfsc-stock-price359090:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sfv08400z4zbx5w8ey21
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-07-30359090359090KR7359090008씨엔알리서치KOSDAQ1,699원-77원-4.34%1,780원1,780원1,671원11,0521898.4만원11,494,143주195.2억원
cms8o3sga08430z4z2zp3x1yxfsc-stock-price360070:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sg608420z4zzlrkpwbo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-07-30360070360070KR7360070007탑머티리얼KOSDAQ6,860원230원3.47%6,530원7,050원6,530원66,3344.5억원8,192,043주561.9억원
cms8o3sgk08450z4zlvtn0rddfsc-stock-price360350:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sgg08440z4z8ok5tzeu1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-07-30360350360350KR7360350003코셈KOSDAQ5,640원-190원-3.26%5,830원5,980원5,500원12,2476962.1만원5,437,970주306.7억원
cms8o3sgu08470z4zda70b9q4fsc-stock-price361390:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sgq08460z4zsb865x9u1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-07-30361390361390KR7361390008제노코KOSDAQ10,110원-110원-1.08%10,070원10,770원10,000원41,0504.2억원9,736,381주984.3억원
cms8o3sh408490z4zm8wnbgdzfsc-stock-price361570:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sh008480z4z3xk7yz8l1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-30361570361570KR7361570005알비더블유KOSDAQ1,304원-6원-0.46%1,278원1,310원1,278원19,8992573.8만원28,743,291주374.8억원
cms8o3shf084b0z4zfz7h93xkfsc-stock-price361610:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sha084a0z4z74a32kp71
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-07-30361610361610KR7361610009SK아이이테크놀로지KOSPI13,080원540원4.31%11,840원13,460원11,840원176,19822.7억원81,787,100주1조원
cms8o3shn084d0z4z2af32o3bfsc-stock-price361670:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3shj084c0z4zj013h26e1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-07-30361670361670KR7361670003삼영에스앤씨KOSDAQ3,215원0원0.00%3,215원3,295원3,170원5,0571624.7만원5,667,658주182.2억원
cms8o3shx084f0z4zpnf1sgvkfsc-stock-price362320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3shs084e0z4z4sebx2ql1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-07-30362320362320KR7362320004청담글로벌KOSDAQ5,040원140원2.86%4,580원5,200원4,550원236,85411.5억원21,151,290주1066억원
cms8o3si6084h0z4zv5snzxiwfsc-stock-price362990:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3si2084g0z4zus7gfei41
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-30362990362990KR7362990004드림인사이트KOSDAQ1,165원-6원-0.51%1,120원1,174원1,062원30,8183553.3만원16,800,574주195.7억원
cms8o3sih084j0z4zp6hw0bwdfsc-stock-price363250:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sic084i0z4zy6ovcz5v1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-30363250363250KR7363250002진시스템KOSDAQ4,730원450원10.51%4,065원4,880원4,015원59,0492.6억원8,508,382주402.4억원
cms8o3sir084l0z4zzybz5q5ifsc-stock-price363260:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sin084k0z4zf0ja5ieq1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-30363260363260KR7363260001모비데이즈KOSDAQ729원4원0.55%681원760원650원45,2873279.2만원32,163,769주234.4억원
cms8o3sj2084n0z4zjk64a5mrfsc-stock-price363280:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3six084m0z4z1w1igrd71
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-07-30363280363280KR7363280009티와이홀딩스KOSPI1,719원3원0.17%1,720원1,740원1,695원18,5593191.2만원45,497,333주782억원
cms8o3sjj084p0z4z4oqpybr7fsc-stock-price36328K:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sja084o0z4zm6qij9v41——2026-07-3036328K—KR736328K013티와이홀딩스우KOSPI2,370원115원5.10%2,270원2,430원2,205원4,4241002.6만원1,174,949주27.8억원
cms8o3sjt084r0z4zz5fp3g34fsc-stock-price364950:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sjo084q0z4zt08ue77h1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-07-30364950364950KR7364950006에이아이코리아KOSDAQ3,600원25원0.70%3,220원3,740원3,220원23,4308512.6만원8,296,445주298.6억원
cms8o3sk4084t0z4z2hlm4bwwfsc-stock-price365270:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sjy084s0z4zi5c7idpk1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-07-30365270365270KR7365270008큐라클KOSDAQ7,340원70원0.96%7,480원7,840원7,280원81,3386.1억원22,156,992주1626.3억원
cms8o3skd084v0z4zeuypztm8fsc-stock-price365330:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sk8084u0z4ziuhmrqmh1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-07-30365330365330KR7365330000에스와이스틸텍KOSDAQ1,179원-17원-1.42%1,110원1,232원1,110원696,1578.2억원50,171,000주591.5억원
cms8o3skm084x0z4zk03kuzfcfsc-stock-price365340:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3ski084w0z4zq2rgxbry1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-07-30365340365340KR7365340009성일하이텍KOSDAQ25,550원800원3.23%23,950원26,950원23,950원51,06913.1억원12,921,115주3301.3억원
cms8o3skx084z0z4zjfwojophfsc-stock-price365550:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sks084y0z4zjbv6mug01
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-07-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,420원125원3.79%3,350원3,420원3,190원228,9517.7억원246,089,000주8416.2억원
cms8o3sl708510z4zpa5tqfcffsc-stock-price365590:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sl208500z4zbuj6zi911
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-07-30365590365590KR7365590009하이딥KOSDAQ830원-90원-9.78%921원980원820원710,9116.2억원36,814,550주305.5억원
cms8o3slh08530z4zx3sm0mh2fsc-stock-price365660:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3slc08520z4zt2whphm51
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-07-30365660365660KR7365660000레몬헬스케어KOSDAQ5,350원1,230원29.85%4,000원5,350원3,960원10,268,388497억원13,351,559주714.3억원
cms8o3slq08550z4zjhjxh54lfsc-stock-price365900:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3slm08540z4zks8qdqzr1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-07-30365900365900KR7365900000브이씨KOSDAQ2,495원-25원-0.99%2,415원2,605원2,345원6,6711609.7만원7,310,300주182.3억원
cms8o3sm108570z4zxhx957ydfsc-stock-price366030:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3slw08560z4zkpvefd3s1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,205원-95원-2.21%4,290원4,365원4,110원48,8692억원22,653,850주952.5억원
cms8o3smb08590z4z6zkiuvc5fsc-stock-price367000:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sm608580z4zdz8n54911
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-07-30367000367000KR7367000007플래티어KOSDAQ2,925원45원1.56%2,880원3,000원2,765원6,5111870.3만원8,388,207주245.3억원
cms8o3sml085b0z4zazi2evacfsc-stock-price368600:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3smg085a0z4zuo8eowcf1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-30368600368600KR7368600003아이씨에이치KOSDAQ1,006원-334원-24.93%1,400원1,430원987원6,344,81674억원25,795,415주259.5억원
cms8o3smv085d0z4zaqdluur2fsc-stock-price368770:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3smq085c0z4zvk3aowic1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-30368770368770KR7368770004파이버프로KOSDAQ9,630원-640원-6.23%9,300원10,480원9,300원219,21221.8억원32,854,225주3163.8억원
cms8o3sn5085f0z4z8h5sbhx6fsc-stock-price368970:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sn0085e0z4zbdrv0vwl1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-07-30368970368970KR7368970000오에스피KOSDAQ2,090원-55원-2.56%2,140원2,245원2,040원90,9701.9억원10,196,965주213.1억원
cms8o3snf085h0z4zx6r4vmscfsc-stock-price369370:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3snb085g0z4zo1bon89a1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-07-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cms8o3snq085j0z4zm7s1jw63fsc-stock-price370090:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3snl085i0z4z6egh1ydk1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-30370090370090KR7370090003퓨런티어KOSDAQ5,050원50원1.00%4,415원5,280원4,415원50,1542.4억원8,556,830주432.1억원
cms8o3so0085l0z4zk4nffsh4fsc-stock-price371950:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3snv085k0z4zs42ytzek1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-30371950371950KR7371950007풍원정밀KOSDAQ4,005원-180원-4.30%4,295원4,295원4,000원21,6418871.3만원22,662,548주907.6억원
cms8o3soa085n0z4zprve2mdifsc-stock-price372170:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3so6085m0z4z3kwq397k1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-07-30372170372170KR7372170001윤성에프앤씨KOSDAQ13,180원720원5.78%11,230원13,500원11,230원61,7227.9억원7,979,048주1051.6억원
cms8o3sol085p0z4zcer8oyh3fsc-stock-price372320:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sog085o0z4zekeem8nb1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-30372320372320KR7372320002큐로셀KOSDAQ20,850원-300원-1.42%21,100원21,850원20,750원46,6149.8억원15,227,152주3174.8억원
cms8o3sov085r0z4zx205gke8fsc-stock-price372800:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3soq085q0z4zr9uxyv2g1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-30372800372800KR7372800003아이티아이즈KOSDAQ2,890원-40원-1.37%2,860원2,930원2,630원23,8916644.5만원7,037,189주203.3억원
cms8o3sp6085t0z4zkek9ukblfsc-stock-price372910:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3sp1085s0z4zi2csqdxn1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-07-30372910372910KR7372910000한컴라이프케어KOSPI1,608원-10원-0.62%1,647원2,015원1,573원2,139,75638.2억원27,674,406주445억원
cms8o3spf085v0z4ztm9dpkpofsc-stock-price373110:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3spb085u0z4zxo3wrapu1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-07-30373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,095원1원0.09%1,094원1,115원1,038원80,6238606.4만원17,294,394주189.3억원
cms8o3spr085x0z4ztfb26lx0fsc-stock-price373160:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3spl085w0z4zy70equ3k1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-30373160373160KR7373160001데이원컴퍼니KOSDAQ2,695원-180원-6.26%2,390원2,845원2,390원7,7902087.3만원13,807,469주372.1억원
cms8o3sq1085z0z4zkwsmweaifsc-stock-price373170:202607302026-07-30dayperiod2026-07-31 17:15:322026-07-31 17:15:32cms8o3spw085y0z4zrzkcs3a91
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-07-30373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,380원-181원-11.60%1,561원1,612원1,370원25,6093706.8만원15,113,790주208.5억원
74,681건 중 7,251–7,300← 이전146 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬