Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3n96075r0z4zf6foy9yefsc-stock-price187270:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n91075q0z4zn2kibgj51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-30187270187270KR7187270004신화콘텍KOSDAQ2,485원5원0.20%2,480원2,600원2,400원4,9581233.8만원10,143,845주252억원
cms8o3n9g075t0z4znl7x0zhhfsc-stock-price187420:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9b075s0z4zs69t2jvi1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-30187420187420KR7187420005HLB제넥스KOSDAQ1,373원-50원-3.51%1,423원1,497원1,368원215,5303억원32,644,947주448.2억원
cms8o3n9r075v0z4zwq4iy8i0fsc-stock-price187660:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9m075u0z4ze0q5wtdm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-30187660187660KR7187660006페니트리움바이오KOSDAQ3,740원-110원-2.86%3,845원4,070원3,720원297,75311.5억원55,466,253주2074.4억원
cms8o3na1075x0z4zynp17a5vfsc-stock-price187790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9w075w0z4zlttju89p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-30187790187790KR7187790001나노KOSDAQ2,165원-110원-4.84%2,255원2,360원2,160원443,9289.8억원30,840,830주667.7억원
cms8o3nab075z0z4zzuusldxmfsc-stock-price187870:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3na6075y0z4ze057f2al1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-07-30187870187870KR7187870001디바이스KOSDAQ9,450원340원3.73%8,990원10,190원8,990원237,18322.5억원13,770,060주1301.2억원
cms8o3nam07610z4zmnavn3emfsc-stock-price188040:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nah07600z4zcdgwli591
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-07-30188040188040KR7188040000바이오포트KOSDAQ4,385원145원3.42%4,240원4,495원4,125원6,0402641.5만원4,679,308주205.1억원
cms8o3naw07630z4zkqxxshnafsc-stock-price188260:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nar07620z4z8mkag3he1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-30188260188260KR7188260004세니젠KOSDAQ1,759원-189원-9.70%1,943원1,944원1,759원7,0411308.3만원13,901,318주244.5억원
cms8o3nb707650z4zlqlef5yyfsc-stock-price189300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nb107640z4zts0ghhlb1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-07-30189300189300KR7189300007인텔리안테크KOSDAQ49,250원-2,250원-4.37%50,300원54,000원49,150원80,02340.8억원10,737,497주5288.2억원
cms8o3nbh07670z4zi15iw0b3fsc-stock-price189330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbc07660z4zzx6wpmfu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-30189330189330KR7189330004씨이랩KOSDAQ8,100원-690원-7.85%7,910원9,200원7,910원193,15916.4억원9,382,284주759.9억원
cms8o3nbr07690z4ziwc8i226fsc-stock-price189350:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbm07680z4zod5advm21
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-30189350189350KR7189350002코셋KONEX2,000원-5원-0.25%1,705원2,000원1,705원112.1만원4,800,000주96억원
cms8o3nc0076b0z4zhtm45980fsc-stock-price189690:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbw076a0z4z0ijcj1xf1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-30189690189690KR7189690001포시에스KOSDAQ1,426원-21원-1.45%1,424원1,455원1,382원68,6209656.2만원27,321,969주389.6억원
cms8o3ncc076d0z4z9wx9in72fsc-stock-price189860:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nc6076c0z4z7ksxzz6w1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-30189860189860KR7189860000서전기전KOSDAQ3,455원50원1.47%3,130원3,490원3,130원42,9351.4억원9,698,780주335억원
cms8o3ncl076f0z4z9xbfduotfsc-stock-price189980:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nch076e0z4zmztqbica1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-07-30189980189980KR7189980006흥국에프엔비KOSDAQ1,046원17원1.65%1,001원1,090원1,001원64,0146629.7만원40,137,827주419.8억원
cms8o3ncv076h0z4ztlm6hhylfsc-stock-price190510:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ncr076g0z4z2jp7akoi1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-30190510190510KR7190510008나무가KOSDAQ11,850원-120원-1.00%11,050원12,470원11,050원37,1744.4억원14,085,317주1669.1억원
cms8o3nd6076j0z4zryprv3mffsc-stock-price190650:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nd1076i0z4zgmmy0nue1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-30190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원150원2.34%6,230원6,550원6,230원18,5721.1억원6,388,000주418.4억원
cms8o3ndg076l0z4zpx7vp2rkfsc-stock-price191410:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndb076k0z4zew1hs23s1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-30191410191410KR7191410000육일씨엔에쓰KOSDAQ1,220원16원1.33%1,208원1,230원1,185원69,5848455.9만원11,204,255주136.6억원
cms8o3ndr076n0z4z4vde1kbyfsc-stock-price191420:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndm076m0z4z43x5y1h41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-30191420191420KR7191420009테고사이언스KOSDAQ5,880원280원5.00%5,230원5,900원5,230원3,5121976.9만원8,108,834주476.7억원
cms8o3ne1076p0z4zqvde49cofsc-stock-price191600:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndx076o0z4zmo7l17ue1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-30191600191600KR7191600006블루탑KONEX13,850원-70원-0.50%0원0원0원00원2,858,928주395.9억원
cms8o3neb076r0z4z1emrnyxofsc-stock-price192080:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:26cms8o3ne6076q0z4zhity7zan1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-30192080192080KR7192080000더블유게임즈KOSPI60,000원1,500원2.56%59,100원61,200원59,100원45,39327.3억원21,173,468주1.2조원
cms8o3nep076t0z4zd0b4bttnfsc-stock-price192250:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3neh076s0z4zoeahpnjx1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-30192250192250KR7192250009케이사인KOSDAQ6,560원-250원-3.67%6,810원6,860원6,330원45,4663억원7,067,125주463.6억원
cms8o3nez076v0z4zb41e1mohfsc-stock-price192390:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3neu076u0z4ze4jsww011
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-30192390192390KR7192390003윈하이텍KOSDAQ1,733원-44원-2.48%1,400원1,878원1,400원27,4904712.2만원11,032,229주191.1억원
cms8o3nf8076x0z4zas2ujarifsc-stock-price192400:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nf4076w0z4zkbus41es1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-30192400192400KR7192400000쿠쿠홀딩스KOSPI25,900원100원0.39%26,000원26,750원25,650원18,1804.7억원35,562,185주9210.6억원
cms8o3nfj076z0z4zrhcs3gz7fsc-stock-price192410:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfe076y0z4zpr5tznnl1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-30192410192410KR7192410009오늘이엔엠KOSDAQ3,605원80원2.27%3,500원3,745원3,380원54,2811.9억원25,185,909주907.9억원
cms8o3nfs07710z4zipkp4ko7fsc-stock-price192440:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfo07700z4zj18vxfdk1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-30192440192440KR7192440006슈피겐코리아KOSDAQ27,900원0원0.00%27,900원28,500원27,150원5,4761.5억원6,216,363주1734.3억원
cms8o3ng307730z4z5f4oapirfsc-stock-price192650:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfy07720z4z6zy8qlo51
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-30192650192650KR7192650000드림텍KOSPI3,900원170원4.56%3,605원3,980원3,605원372,93514.4억원65,886,829주2569.5억원
cms8o3ngc07750z4zunvkljhyfsc-stock-price192820:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ng807740z4zwjtemldn1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-30192820192820KR7192820009코스맥스KOSPI185,900원1,200원0.65%184,700원195,400원180,500원106,402199.3억원11,349,509주2.1조원
cms8o3ngn07770z4zd37fcz5kfsc-stock-price193250:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ngi07760z4zo5woiw8g1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-30193250193250KR7193250008링크드KOSDAQ1,472원-249원-14.47%1,675원1,710원1,472원34,2655455.6만원13,368,933주196.7억원
cms8o3ngy07790z4z7u3w1frbfsc-stock-price194370:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ngt07780z4zyhesm9h71
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-30194370194370KR7194370003제이에스코퍼레이션KOSPI11,720원-180원-1.51%11,390원12,200원11,390원33,5403.9억원29,016,758주3400.7억원
cms8o3nh8077b0z4zzvxtacdkfsc-stock-price194480:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nh3077a0z4zwwo8p00t1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-30194480194480KR7194480000데브시스터즈KOSDAQ14,250원-1,680원-10.55%15,780원17,110원13,470원368,25054.1억원12,129,150주1728.4억원
cms8o3nhj077d0z4ztkrmum22fsc-stock-price194700:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nhd077c0z4z5111vmtx1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-30194700194700KR7194700001노바렉스KOSDAQ13,110원340원2.66%12,770원13,430원12,600원62,6188.1억원18,254,848주2393.2억원
cms8o3nhs077f0z4zg1hox333fsc-stock-price195500:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nho077e0z4zuj6tpz8d1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-30195500195500KR7195500004마니커에프앤지KOSDAQ1,510원-35원-2.27%1,459원1,590원1,459원93,9341.4억원15,978,000주241.2억원
cms8o3ni5077h0z4z0zs96lxjfsc-stock-price195870:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nhy077g0z4zw8wa3aqn1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-30195870195870KR7195870001해성디에스KOSPI38,150원-2,000원-4.98%38,150원40,950원37,500원213,74983억원17,000,000주6485.5억원
cms8o3nif077j0z4zpfx41x2qfsc-stock-price195940:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nia077i0z4z2u8fh7pv1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-30195940195940KR7195940002HK이노엔KOSDAQ34,900원-1,100원-3.06%35,650원36,400원34,800원229,65281.6억원28,329,891주9887.1억원
cms8o3nip077l0z4z3a3jzbfqfsc-stock-price195990:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nik077k0z4z52nqfzjk1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-30195990195990KR7195990007루트KKOSDAQ1,171원-89원-7.06%1,256원1,335원1,169원26,1773152.4만원16,287,874주190.7억원
cms8o3niz077n0z4za048uthmfsc-stock-price196170:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3niu077m0z4zx92y2fnp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-30196170196170KR7196170005알테오젠KOSDAQ279,500원-3,000원-1.06%273,500원296,000원273,500원327,934934.9억원53,586,343주14.9조원
cms8o3nj9077p0z4zl17h6f0rfsc-stock-price196300:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nj4077o0z4zgechiplx1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-30196300196300KR7196300008HLB펩KOSDAQ3,745원-110원-2.85%4,215원4,215원3,720원5,7052172.6만원9,376,439주351.1억원
cms8o3njj077r0z4zrlk80qpsfsc-stock-price196450:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nje077q0z4z8uhc7vmx1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-30196450196450KR7196450001코아시아씨엠KOSDAQ790원-5원-0.63%760원874원760원66,7825398.5만원45,320,000주358억원
cms8o3njt077t0z4zv8l4bfc6fsc-stock-price196490:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3njo077s0z4zdys3slsa1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-30196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms8o3nk3077v0z4zngq4w3s5fsc-stock-price196700:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3njz077u0z4zqmv13wc11
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-30196700196700KR7196700009웹스KOSDAQ1,235원0원0.00%1,232원1,273원1,196원41,7055150.9만원14,364,144주177.3억원
cms8o3nke077x0z4z2sztin11fsc-stock-price197140:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nk9077w0z4zyzkr068s1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-30197140197140KR7197140007디지캡KOSDAQ2,005원-10원-0.50%2,015원2,015원1,984원13,7652762.9만원13,013,154주260.9억원
cms8o3nkn077z0z4zu9l3vtphfsc-stock-price198080:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nkj077y0z4zhr5zpxye1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-30198080198080KR7198080004캐프KOSDAQ2,030원32원1.60%1,991원2,035원1,942원78,6401.5억원21,535,185주437.1억원
cms8o3nky07810z4zbm552srjfsc-stock-price198440:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nku07800z4z52ywzbpn1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-30198440198440KR7198440000강동씨앤엘KOSDAQ1,129원149원15.20%1,055원1,209원1,010원4,928,52956.2억원60,931,896주687.9억원
cms8o3nl907830z4zwexc6fmdfsc-stock-price198940:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nl407820z4zraqkizyl1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-30198940198940KR7198940009한주라이트메탈KOSDAQ1,190원-16원-1.33%1,184원1,303원1,151원73,2318633.9만원19,909,760주236.9억원
cms8o3nlj07850z4zrd7q2a81fsc-stock-price199150:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nld07840z4zco93o73k1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-30199150199150KR7199150004데이터스트림즈KONEX1,795원-4원-0.22%1,700원1,795원1,700원2,245402.8만원4,268,613주76.6억원
cms8o3nlu07870z4z4hx4rku3fsc-stock-price199290:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nlo07860z4zwxcpurj61
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-30199290199290KR7199290008바이오프로테크KONEX400원11원2.83%400원400원400원114,400원16,325,192주65.3억원
cms8o3nm407890z4zbn9xhc5hfsc-stock-price199430:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nlz07880z4zxo9uj6dj1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-30199430199430KR7199430000케이엔알시스템KOSDAQ11,750원-3,280원-21.82%14,990원15,010원11,700원621,27380.2억원11,197,043주1315.6억원
cms8o3nmc078b0z4zydk6mikxfsc-stock-price199480:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nm9078a0z4zarrw8pyt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,200원-35원-1.57%2,050원2,255원2,050원39,6968603.6만원10,196,588주224.3억원
cms8o3nmo078d0z4z9vod9cizfsc-stock-price199550:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nmj078c0z4zflxlglfk1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-30199550199550KR7199550005레이저옵텍KOSDAQ2,365원-100원-4.06%1,900원2,490원1,900원27,6746390.3만원14,845,791주351.1억원
cms8o3nmy078f0z4z7vc3sovbfsc-stock-price199730:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nmt078e0z4zcnjtnxcx1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-30199730199730KR7199730003바이오인프라KOSDAQ1,690원-189원-10.06%1,998원2,195원1,600원539,1949.7억원4,864,367주82.2억원
cms8o3nn8078h0z4zdu07kzx2fsc-stock-price199800:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nn3078g0z4zdgmio7lm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-30199800199800KR7199800004툴젠KOSDAQ37,150원1,250원3.48%34,200원38,250원34,200원36,03813.3억원8,997,629주3342.6억원
74,681건 중 7,151–7,200← 이전144 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬