Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3j4q06f90z4z8v2zkos9fsc-stock-price084680:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4l06f80z4zvq3m74jx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-30084680084680KR7084680008이월드KOSPI514원22원4.47%467원531원467원412,4642.1억원141,806,193주728.8억원
cms8o3j5006fb0z4z27f0n9gefsc-stock-price084690:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4v06fa0z4zc330pukr1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-07-30084690084690KR7084690007대상홀딩스KOSPI7,360원250원3.52%6,480원7,440원6,470원79,8465.7억원36,212,538주2665.2억원
cms8o3j5b06fd0z4zkaihy455fsc-stock-price084695:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5506fc0z4zexr6rh9u1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-30084695084695KR7084691005대상홀딩스우KOSPI10,190원40원0.39%10,150원10,350원10,130원3,1983250.1만원913,482주93억원
cms8o3j5j06ff0z4ztslmi1vyfsc-stock-price084730:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5f06fe0z4zb1zp6ttb1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-07-30084730084730KR7084730001팅크웨어KOSDAQ5,950원-10원-0.17%5,500원6,180원5,500원18,4331억원11,109,424주661억원
cms8o3j5t06fh0z4z9fkyu92mfsc-stock-price084850:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5p06fg0z4zytch9a0k1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-30084850084850KR7084850007아이티엠반도체KOSDAQ7,180원60원0.84%6,760원7,250원6,620원66,3564.5억원22,682,934주1628.6억원
cms8o3j6406fj0z4zy3s39ohofsc-stock-price084870:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5z06fi0z4zebewt1pr1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-30084870084870KR7084870005TBH글로벌KOSPI1,900원51원2.76%1,821원1,900원1,820원26,9245033.7만원20,458,256주388.7억원
cms8o3j6e06fl0z4z9glt3aaefsc-stock-price084990:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6906fk0z4zbuh28yqx1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-30084990084990KR7084990001헬릭스미스KOSDAQ2,830원25원0.89%2,725원2,995원2,725원173,9475억원46,092,797주1304.4억원
cms8o3j6n06fn0z4zol5o2gllfsc-stock-price085310:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6j06fm0z4zvc5o21xh1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-07-30085310085310KR7085310001엔케이KOSPI7,620원-40원-0.52%7,460원7,800원7,460원20,7381.5억원7,418,074주565.2억원
cms8o3j6y06fp0z4z8zv53qt7fsc-stock-price085620:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6t06fo0z4zk6a7q55k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-30085620085620KR7085620003미래에셋생명KOSPI14,260원130원0.92%13,610원14,660원13,610원141,02419.9억원135,180,000주1.9조원
cms8o3j7806fr0z4zvfkxyxc9fsc-stock-price085660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7306fq0z4zo2fm8ck51
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-30085660085660KR7085660009차바이오텍KOSDAQ8,030원-70원-0.86%8,200원8,420원7,950원301,05224.6억원92,972,846주7465.7억원
cms8o3j7h06ft0z4z163kyc11fsc-stock-price085670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7e06fs0z4zxohi4u3e1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-30085670085670KR7085670008뉴프렉스KOSDAQ2,500원75원3.09%2,280원2,600원2,280원247,3536.2억원24,500,761주612.5억원
cms8o3j7s06fv0z4z1bvbikzxfsc-stock-price085810:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7n06fu0z4zt533czs21
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-30085810085810KR7085810000알티캐스트KOSDAQ1,669원43원2.64%1,616원1,669원1,491원7,6741209.7만원14,136,953주235.9억원
cms8o3j8206fx0z4zb6u0elo6fsc-stock-price085910:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7y06fw0z4zyo490m1w1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-30085910085910KR7085910008네오티스KOSDAQ13,040원-230원-1.73%12,500원15,200원12,390원317,68742.8억원13,794,818주1798.8억원
cms8o3j8c06fz0z4zztv09wnxfsc-stock-price086040:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8806fy0z4z7vcbgljw1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-30086040086040KR7086040003바이오톡스텍KOSDAQ2,095원15원0.72%1,900원2,100원1,900원24,7634995.5만원15,958,247주334.3억원
cms8o3j8n06g10z4zvdtgw448fsc-stock-price086060:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8i06g00z4zsk9deziz1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-30086060086060KR7086060001진바이오텍KOSDAQ4,870원20원0.41%4,800원5,020원4,780원12,5876089.7만원8,610,587주419.3억원
cms8o3j8x06g30z4zbf8hj5lofsc-stock-price086220:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8t06g20z4zux3k97671
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-30086220086220KR7086220001광동헬스바이오KONEX804원104원14.86%700원804원700원2,477197.4만원12,687,865주102억원
cms8o3j9806g50z4zmdj4k462fsc-stock-price086280:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9306g40z4zuwnx9jl11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-30086280086280KR7086280005현대글로비스KOSPI191,700원3,400원1.81%183,400원202,500원183,400원237,379463.7억원75,000,000주14.3조원
cms8o3j9i06g70z4z1ymv9dyffsc-stock-price086390:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9d06g60z4z7map8wfe1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-30086390086390KR7086390002유니테스트KOSDAQ6,610원30원0.46%6,030원7,040원6,030원323,85121.6억원21,134,126주1396.9억원
cms8o3j9r06g90z4ztynvdsk1fsc-stock-price086450:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9o06g80z4zhdig4xec1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-30086450086450KR7086450004동국제약KOSDAQ17,140원100원0.59%16,500원17,840원16,500원253,51843.9억원45,230,420주7752.4억원
cms8o3ja206gb0z4zqbk0udexfsc-stock-price086520:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9y06ga0z4z45nrd2pb1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-30086520086520KR7086520004에코프로KOSDAQ70,600원3,200원4.75%65,000원74,800원65,000원1,586,0541118.6억원135,776,152주9.5조원
cms8o3jad06gd0z4zry1k4vedfsc-stock-price086670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ja806gc0z4ze2fx52s31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-30086670086670KR7086670007비엠티KOSDAQ13,520원110원0.82%13,000원13,890원13,000원16,9382.2억원9,925,885주1341.9억원
cms8o3jao06gf0z4z602ntkr9fsc-stock-price086710:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jai06ge0z4zq116wcbw1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-30086710086710KR7086710001선진뷰티사이언스KOSDAQ7,300원400원5.80%6,800원7,590원6,800원87,5426.3억원12,203,280주890.8억원
cms8o3jay06gh0z4z7abqmiwzfsc-stock-price086790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jat06gg0z4zntq7jbs21
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-30086790086790KR7086790003하나금융지주KOSPI124,600원4,200원3.49%121,600원130,400원120,000원1,064,6441338.6억원274,367,748주34.1조원
cms8o3jb706gj0z4zutbor54pfsc-stock-price086820:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jb306gi0z4zcuwob1ga1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-30086820086820KR7086820008바이오솔루션KOSDAQ5,730원-200원-3.37%5,930원6,070원5,480원66,3303.8억원25,924,085주1485.4억원
cms8o3jbj06gl0z4zy49rtw5rfsc-stock-price086890:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbe06gk0z4zmis6stsu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-30086890086890KR7086890001이수앱지스KOSDAQ3,035원60원2.02%2,890원3,100원2,890원106,8943.2억원40,774,942주1237.5억원
cms8o3jbs06gn0z4zh84ama4tfsc-stock-price086900:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbo06gm0z4zw6z8kezi1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-30086900086900KR7086900008메디톡스KOSDAQ70,800원2,600원3.81%66,000원72,000원66,000원33,41323.5억원7,298,497주5167.3억원
cms8o3jc306gp0z4zsmahqi5yfsc-stock-price086960:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbz06go0z4zqyfp5abk1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-30086960086960KR7086960002MDS테크KOSDAQ1,666원44원2.71%1,550원1,710원1,550원394,3786.5억원42,528,670주708.5억원
cms8o3jce06gr0z4zhrnlpvkifsc-stock-price086980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jc906gq0z4znbzxsr461
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-30086980086980KR7086980000쇼박스KOSDAQ1,837원51원2.86%1,707원1,877원1,707원152,7242.7억원62,438,000주1146.9억원
cms8o3jco06gt0z4zoxy7avg0fsc-stock-price087010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jcj06gs0z4zm751vjbi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-30087010087010KR7087010005펩트론KOSDAQ120,800원-14,500원-10.72%133,900원136,800원120,400원200,655256.6억원23,317,350주2.8조원
cms8o3jcx06gv0z4zskp3105sfsc-stock-price087260:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jct06gu0z4zh12e8f641
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-30087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms8o3jd806gx0z4zeck7a5mbfsc-stock-price087600:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jd306gw0z4zwe5bzxjh1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-30087600087600KR7087600003픽셀플러스KOSDAQ4,000원240원6.38%3,780원4,065원3,700원1,928741.3만원8,166,558주326.6억원
cms8o3jdi06gz0z4zk1b0nrjjfsc-stock-price088130:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdd06gy0z4zem1v06ag1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-30088130088130KR7088130000동아엘텍KOSDAQ4,325원100원2.37%4,070원4,455원4,070원123,0715.3억원17,485,314주756.2억원
cms8o3jds06h10z4z4jjx5xnmfsc-stock-price088260:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdn06h00z4zqzfkn95p1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-30088260088260KR7088260005이리츠코크렙KOSPI3,000원-10원-0.33%3,010원3,070원2,975원99,4032.9억원63,341,590주1900.2억원
cms8o3je206h30z4zxgo5s4x6fsc-stock-price088280:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdy06h20z4ztqzcwr4u1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-30088280088280KR7088280003쏘닉스KOSDAQ2,160원-75원-3.36%2,395원2,395원2,000원71,7831.5억원17,306,490주373.8억원
cms8o3jed06h50z4zevmk205bfsc-stock-price088290:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3je806h40z4ze6ry1czk1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-30088290088290KR7088290002이원컴포텍KOSDAQ2,235원-10원-0.45%2,180원2,290원2,095원30,6286890.2만원7,976,072주178.2억원
cms8o3jem06h70z4z0x6elu8cfsc-stock-price088340:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jei06h60z4zfjrvbbhm1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-30088340088340KR7088340005유라클KOSDAQ5,840원160원2.82%5,590원6,200원5,390원32,5011.8억원4,364,368주254.8억원
cms8o3jex06h90z4zucsdffoofsc-stock-price088350:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jet06h80z4zepyzgbhj1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-30088350088350KR7088350004한화생명KOSPI4,205원135원3.32%4,075원4,400원4,070원3,151,822134.3억원868,530,000주3.6조원
cms8o3jf706hb0z4zx9umqgt2fsc-stock-price088390:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jf306ha0z4zp25gibov1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-30088390088390KR7088390000이녹스KOSDAQ5,950원130원2.23%5,120원6,390원5,120원16,4359393.3만원9,385,844주558.4억원
cms8o3jfj06hd0z4zjnwtdrvffsc-stock-price088790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jfe06hc0z4z9olcmfkf1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-30088790088790KR7088790001진도KOSPI2,170원-35원-1.59%2,205원2,205원2,115원53,3191.1억원12,447,744주270.1억원
cms8o3jfu06hf0z4zpxupbr93fsc-stock-price088800:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jfq06he0z4z778lv3q51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-30088800088800KR7088800008에이스테크KOSDAQ1,434원0원0.00%1,434원1,482원1,381원122,6071.7억원75,506,434주1082.7억원
cms8o3jg706hh0z4zkatsx53ifsc-stock-price088910:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jg106hg0z4z4kmibj1h1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-30088910088910KR7088910005동우팜투테이블KOSDAQ2,040원15원0.74%2,015원2,085원2,015원29,2145987.1만원25,721,764주524.7억원
cms8o3jgk06hj0z4zbi9hyuzrfsc-stock-price088980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jge06hi0z4z23244ucc1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-30088980088980KR7088980008맥쿼리인프라KOSPI10,010원80원0.81%9,940원10,040원9,830원1,424,285142.1억원478,921,993주4.7조원
cms8o3jgt06hl0z4zk5gee50pfsc-stock-price089010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jgq06hk0z4z7far6f0k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-30089010089010KR7089010003켐트로닉스KOSDAQ16,700원-350원-2.05%16,390원17,800원16,390원81,48813.8억원16,770,027주2800.5억원
cms8o3jh506hn0z4zdc9osj2bfsc-stock-price089030:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jh006hm0z4zr65scgv41
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-30089030089030KR7089030001테크윙KOSDAQ31,900원-2,500원-7.27%31,700원35,800원31,625원931,410309.7억원37,053,645주1.1조원
cms8o3jhe06hp0z4zil15xu1bfsc-stock-price089140:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jha06ho0z4zfl5f0cxo1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-30089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,010원-40원-1.95%2,050원2,170원2,005원65,9541.3억원15,316,234주307.8억원
cms8o3jhq06hr0z4zxsz3ya68fsc-stock-price089150:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jhl06hq0z4zr6asuher1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-30089150089150KR7089150007케이씨티KOSDAQ1,542원-14원-0.90%1,463원1,599원1,463원65,2831억원17,150,000주264.4억원
cms8o3ji006ht0z4ziat56r1hfsc-stock-price089230:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jhv06hs0z4ze8p32q4o1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-30089230089230KR7089230007THE E&MKOSDAQ1,138원-61원-5.09%1,141원1,183원1,074원204,9712.2억원38,421,354주437.2억원
cms8o3jia06hv0z4zrk8pfkf2fsc-stock-price089470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ji606hu0z4z6cx0srgv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-30089470089470KR7089470009HDC현대EPKOSPI3,595원140원4.05%3,455원3,615원3,415원81,2652.8억원31,900,000주1146.8억원
cms8o3jil06hx0z4zau2pww81fsc-stock-price089590:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jig06hw0z4zx0u55bti1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-30089590089590KR7089590004제주항공KOSPI4,160원145원3.61%4,015원4,300원4,000원193,1078억원80,640,985주3354.6억원
cms8o3jiu06hz0z4z7tf72ew8fsc-stock-price089600:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jir06hy0z4zn7i4wdeg1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-30089600089600KR7089600001KT나스미디어KOSDAQ10,120원60원0.60%9,980원10,250원9,960원20,4142억원11,568,163주1170.6억원
152,185건 중 7,151–7,200← 이전144 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬