Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dz8ys17gf109ofzil51ztfsc-stock-price000240:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8yk17gd109o2qstjcc51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-17000240000240KR7000240002한국앤컴퍼니KOSPI24,650원450원1.86%24,250원24,800원23,900원49,64412.1억원94,935,240주2.3조원
cmu7dz8zb17gn109orkk9djyzfsc-stock-price000250:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8z117gj109o6ehqsh1n1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-17000250000250KR7000250001삼천당제약KOSDAQ163,500원7,400원4.74%157,600원164,200원156,900원59,02294.9억원23,457,472주3.8조원
cmu7dz90017gx109ozxean1ydfsc-stock-price000270:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8zs17gu109otsohaley1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-17000270000270KR7000270009기아KOSPI120,900원200원0.17%121,600원121,800원119,200원565,032679.7억원390,412,998주47.2조원
cmu7dz90j17h5109ou47cx5cdfsc-stock-price000300:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90c17h2109ohrab01i01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-17000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu7dz91417hc109ozswrf1hifsc-stock-price000320:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90w17ha109ok7myz48r1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-17000320000320KR7000320002노루홀딩스KOSPI16,050원-150원-0.93%16,250원16,250원15,950원7,2271.1억원13,291,151주2133.2억원
cmu7dz91n17hk109oidrs3nhkfsc-stock-price000325:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91g17hi109o2yukr4zs1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-17000325000325KR7000321000노루홀딩스우KOSPI27,300원-600원-2.15%26,850원27,300원26,850원120324.2만원243,559주66.4억원
cmu7dz92c17hv109o6lhm4w3jfsc-stock-price000370:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92117hq109obbojpd761
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-17000370000370KR7000370007한화손해보험KOSPI8,290원210원2.60%8,120원8,600원8,030원742,95962.3억원116,738,915주9677.6억원
cmu7dz93c17i9109osnefr3slfsc-stock-price000400:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93517i6109ojvgz96v21
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-17000400000400KR7000400002롯데손해보험KOSPI2,100원65원3.19%2,035원2,120원2,035원210,9254.4억원310,336,320주6517억원
cmu7dz93t17ih109oikx34k8xfsc-stock-price000430:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93j17id109o6094x6hm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-17000430000430KR7000430009대원강업KOSPI4,925원175원3.68%4,750원4,940원4,695원113,1715.4억원62,000,000주3053.5억원
cmu7dz94c17ip109opw2k9377fsc-stock-price000440:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94317il109op60yvsgq1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-17000440000440KR7000440008중앙에너비스KOSDAQ12,970원20원0.15%12,700원13,050원12,700원25,1783.2억원6,227,130주807.6억원
cmu7dz94s17iw109o7pte5mbwfsc-stock-price000480:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94m17it109oic5pxkk31
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-17000480000480KR7000480004CR홀딩스KOSPI4,360원-25원-0.57%4,375원4,375원4,280원26,0191.1억원46,890,490주2044.4억원
cmu7dz9ac17l5109onv71r4mhfsc-stock-price000650:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9a617l3109ow55nz7081
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-17000650000650KR7000650002천일고속KOSPI143,600원4,500원3.24%141,800원144,050원139,800원8751.2억원1,429,220주2052.3억원
cmu7dz9n817qh109o93mh1cu4fsc-stock-price001020:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9mz17qd109ob3brvawz1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-17001020001020KR7001020007페이퍼코리아KOSPI2,170원-15원-0.69%2,175원2,175원2,170원44396.3만원35,596,662주772.4억원
cmu7dzaf2181o109ofopukcaafsc-stock-price001680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaet181l109otk6qfbog1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-17001680001680KR7001680008대상KOSPI17,910원-240원-1.32%18,230원18,230원17,890원46,9908.4억원34,648,025주6205.4억원
cmu7dzago182c109on2y3kapkfsc-stock-price001740:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzagg1828109oeqiggh0q1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-17001740001740KR7001740000SK네트웍스KOSPI6,310원20원0.32%6,290원6,390원6,250원591,41037.3억원200,593,889주1.2조원
cmu7dzaic1831109oj5pdxqbhfsc-stock-price001770:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzai2182w109ocjlo94ps1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-17001770001770KR7001770007SHDKOSPI5,250원-1,890원-26.47%6,990원7,770원5,250원325,12521.2억원1,214,878주63.7억원
cmu7dzaiw1839109owi3h8cycfsc-stock-price001780:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaio1836109os0pm02cm1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-17001780001780KR7001780006알루코KOSPI1,569원15원0.97%1,552원1,574원1,544원134,4462억원96,830,132주1519.2억원
cmu7dzal31845109orskumy41fsc-stock-price001800:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakw1843109oq5r4ucqf1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-17001800001800KR7001800002오리온홀딩스KOSPI24,300원-100원-0.41%24,500원24,650원24,150원55,52113.5억원60,156,652주1.4조원
cmu7dzalm184d109okbcmkf9gfsc-stock-price001810:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzale184a109otqg00f6r1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-17001810001810KR7001810001무림SPKOSDAQ1,168원14원1.21%1,154원1,174원1,154원2,328269.9만원22,137,500주258.5억원
cmu7dzam5184l109o4bwe76jvfsc-stock-price001820:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaly184i109o8oig58om1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-17001820001820KR7001820000삼화콘덴서KOSPI137,600원-6,300원-4.38%145,200원147,400원135,900원637,323896.4억원10,395,000주1.4조원
cmu7e0fvy1hwn109or1am9uqxfsc-stock-price489460:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvu1hwm109o5io36w5c1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-17489460489460KR7489460006바이오비쥬KOSDAQ11,380원-200원-1.73%11,580원11,580원11,210원50,7155.7억원14,753,287주1678.9억원
cmu7e0fvo1hwl109odm48oyf5fsc-stock-price489210:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvk1hwk109o8yuu7q3r1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-17489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,030원4,422897.9만원5,180,000주105.4억원
cmu7dz9hz17ob109o63jf27tnfsc-stock-price000880:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9hq17o6109ozi3ttj451
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-17000880000880KR7000880005한화KOSPI138,000원300원0.22%137,600원140,900원135,700원87,449121.3억원53,328,897주7.3조원
cmu7dz9il17oj109okrnyej9hfsc-stock-price00088K:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ib17oe109oclr9l2jz1——2026-09-1700088K—KR700088K015한화3우BKOSPI42,000원200원0.48%41,850원43,150원41,800원37,16015.8억원14,676,613주6164.1억원
cmu7dz9j117oq109o8il27q06fsc-stock-price000890:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9iv17on109oetsp6wr31
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-17000890000890KR7000890004보해양조KOSPI1,330원15원1.14%1,315원1,350원1,311원104,9471.4억원27,624,025주367.3억원
cmu7dz9jl17oy109otgi9mlhlfsc-stock-price0008Z0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9jd17ov109oyvcjuxcs1——2026-09-170008Z0—KR70008Z0005에스엔시스KOSDAQ24,500원1,300원5.60%23,750원24,850원23,400원26,8866.5억원9,436,564주2311.9억원
cmu7dz9kn17pe109ojkoh0btrfsc-stock-price000950:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9kf17pb109old4ikgc51
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-17000950000950KR7000950006전방KOSPI30,400원-500원-1.62%30,000원30,900원30,000원214655.7만원1,680,000주510.7억원
cmu7dz9lo17pu109ogtxa1iynfsc-stock-price000990:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9lh17pq109ozv6rnmhr1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-17000990000990KR7000990002DB하이텍KOSPI124,500원-500원-0.40%130,900원131,400원122,500원723,420914.1억원43,504,588주5.4조원
cmu7dz9qp17ru109oeegfb0umfsc-stock-price001067:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9qe17rp109o9kf3081y1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-17001067001067KR7001062009JW중외제약2우BKOSPI50,200원0원0.00%50,200원50,200원50,200원15만원209,973주105.4억원
cmu7dz9vi17tr109oug6t5w10fsc-stock-price001200:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vb17tn109opr9gz15j1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-17001200001200KR7001200005유진투자증권KOSPI4,250원10원0.24%4,240원4,305원4,235원173,2337.4억원96,866,418주4116.8억원
cmu7dz9x417ue109o1opgi0nnfsc-stock-price001250:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9wv17ub109o8lyciqz91
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-17001250001250KR7001250000GS글로벌KOSPI2,570원-30원-1.15%2,590원2,620원2,570원220,5895.7억원82,533,764주2121.1억원
cmu7dz9y717uv109ox5k4frubfsc-stock-price001270:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9xy17ur109o2pnnbd711
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-17001270001270KR7001270008부국증권KOSPI50,800원-600원-1.17%50,900원51,800원49,950원3,1591.6억원10,369,886주5267.9억원
cmu7dz9z817va109ofp13xbn5fsc-stock-price001290:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9z017v7109ovwejyy1l1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-17001290001290KR7001290006상상인증권KOSPI4,160원15원0.36%4,145원4,220원4,080원50,5112억원21,667,424주901.3억원
cmu7dza0u17vy109oo449gsy9fsc-stock-price001380:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0l17vv109o343jm7dd1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-17001380001380KR7001380005SG글로벌KOSPI1,190원-20원-1.65%1,215원1,215원1,180원33,5553990.5만원22,482,071주267.5억원
cmu7dza1w17wf109ozjjzlko8fsc-stock-price0013V0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1m17wa109ob1b5fmqw1——2026-09-170013V0—KR70013V0002삼진식품KOSDAQ5,200원10원0.19%5,330원5,350원5,190원36,9151.9억원9,918,656주515.7억원
cmu7dza4i17xi109of9fvrh48fsc-stock-price001460:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza4917xe109o8idy2iss1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-17001460001460KR7001460005BYCKOSPI37,250원-150원-0.40%37,200원37,600원36,700원2,1357892.4만원6,246,150주2326.6억원
cmu7dza5p17xy109ogxu90yq0fsc-stock-price001470:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza5e17xv109orkz1w8gm1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-17001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu7dza6s17yd109ohswv6xo6fsc-stock-price001510:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza6l17yb109ofjz1ildb1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-17001510001510KR7001510007SK증권KOSPI2,340원5원0.21%2,360원2,395원2,320원1,730,13940.8억원231,295,085주5412.3억원
cmu7dza7u17yu109ov2uhgh3dfsc-stock-price001520:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza7m17yq109o5ms6ldwi1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-17001520001520KR7001520006동양KOSPI1,041원0원0.00%1,041원1,055원1,035원54,7875712.2만원107,122,032주1115.1억원
cmu7dza9117za109onuv0sb1cfsc-stock-price001527:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8p17z6109odcakasqx1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-17001527001527KR7001522002동양2우BKOSPI5,060원-520원-9.32%5,560원5,560원5,010원2,0361051.5만원205,705주10.4억원
cmu7dzaa617zp109oyls99zszfsc-stock-price001540:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza9u17zn109oo9hw63vx1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-17001540001540KR7001540004안국약품KOSDAQ10,200원10원0.10%10,300원10,350원10,160원16,9781.7억원13,042,420주1330.3억원
cmu7dzaba1805109oewuj4ze4fsc-stock-price001560:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzab31803109o2w93jqc41
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-17001560001560KR7001560002제일연마KOSPI9,000원-30원-0.33%8,990원9,210원8,650원1,8181633.1만원7,600,000주684억원
cmu7dzacf180m109ocv1odh8zfsc-stock-price0015G0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzac5180h109o2j7suiq81——2026-09-170015G0—KR70015G0009그린광학KOSDAQ14,780원770원5.50%14,030원15,120원14,030원108,25515.9억원11,702,541주1729.6억원
cmu7dzadi1811109o9tafphpffsc-stock-price0015S0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzada180x109oijyrgtof1——2026-09-170015S0—KR70015S0005페스카로KOSDAQ8,130원-550원-6.34%8,680원8,680원8,060원176,73514.6억원9,866,730주802.1억원
cmu7dzae21818109omf9gc253fsc-stock-price001620:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzadt1815109o82vnmsv91
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-17001620001620KR7001620004케이비아이동국실업KOSPI2,155원15원0.70%2,140원2,180원2,125원29,4706357.7만원22,258,606주479.6억원
cmu7dzag71825109o7zw6nz3jfsc-stock-price001720:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafy1822109owhlxu9rl1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-17001720001720KR7001720002신영증권KOSPI140,400원-2,600원-1.82%144,700원144,700원140,400원8,41711.9억원16,440,000주2.3조원
cmu7dz9px17rk109on090esrbfsc-stock-price001065:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9pp17rg109oj58tjjm81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-17001065001065KR7001061001JW중외제약우KOSPI22,200원400원1.83%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmu7dz9rv17sa109obke96ydqfsc-stock-price001080:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9rm17s6109ohq9u4k941
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-17001080001080KR7001080001만호제강KOSPI3,935원90원2.34%3,845원4,015원3,770원94,4073.6억원35,114,960주1381.7억원
cmu7dz9se17sh109odpvz91lwfsc-stock-price0010F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9s517sd109oee95vufh1——2026-09-170010F0—KR70010F0005보원케미칼KOSDAQ2,305원-35원-1.50%2,320원2,370원2,280원79,2841.8억원11,143,601주256.8억원
cmu7dz9sy17sp109o6jyi9y01fsc-stock-price0010V0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9sn17sl109ohh09xcq91——2026-09-170010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,730원-10원-0.11%8,740원8,870원8,610원1,1641009.5만원5,105,400주445.7억원
97,644건 중 71,901–71,950← 이전1439 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬